
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.968 | 3.968 | 3.968 | 3.913 | 1.39% |
Mar 31, 2025 | 3.913 | 3.913 | 4.003 | 3.913 | -2.25% |
Mar 28, 2025 | 4.003 | 4.003 | 4.010 | 4.003 | -0.16% |
Mar 27, 2025 | 4.010 | 4.010 | 4.060 | 4.010 | -1.23% |
Mar 26, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.87% |
Mar 25, 2025 | 4.095 | 4.095 | 4.095 | 4.053 | 1.03% |
Mar 24, 2025 | 4.053 | 4.053 | 4.060 | 4.053 | -0.16% |
Mar 21, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.26% |
Mar 20, 2025 | 4.071 | 4.071 | 4.109 | 4.071 | -0.93% |
Mar 19, 2025 | 4.109 | 4.109 | 4.135 | 4.109 | -0.64% |
Mar 18, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 1.45% |
Mar 17, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.43% |
Mar 14, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 1.27% |
Mar 13, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -0.84% |
Mar 12, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | -0.32% |
Mar 11, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | -0.70% |
Mar 10, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | -0.63% |
Mar 07, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.38% |
Mar 06, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 0.15% |
Mar 05, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 1.46% |
Mar 04, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.86% |
Mar 03, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 1.03% |
Highest: 4.135 | Lowest: 3.913 | Difference: 0.222 | Average: 4.054 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review