
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.35% |
Apr 24, 2025 | 3.913 | 3.913 | 3.913 | 3.912 | 0.00% |
Apr 23, 2025 | 3.912 | 3.912 | 3.912 | 3.816 | 2.53% |
Apr 22, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.29% |
Apr 17, 2025 | 3.827 | 3.827 | 3.827 | 3.810 | 0.45% |
Apr 16, 2025 | 3.810 | 3.810 | 3.820 | 3.810 | -0.28% |
Apr 15, 2025 | 3.820 | 3.820 | 3.820 | 3.799 | 0.56% |
Apr 14, 2025 | 3.799 | 3.799 | 3.898 | 3.745 | 1.46% |
Apr 11, 2025 | 3.745 | 3.745 | 3.766 | 3.745 | -0.55% |
Apr 10, 2025 | 3.766 | 3.766 | 3.766 | 3.580 | 5.18% |
Apr 09, 2025 | 3.580 | 3.580 | 3.648 | 3.580 | -1.87% |
Apr 08, 2025 | 3.648 | 3.648 | 3.648 | 3.580 | 1.91% |
Apr 07, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -3.61% |
Apr 04, 2025 | 3.714 | 3.714 | 3.926 | 3.714 | -5.40% |
Apr 03, 2025 | 3.926 | 3.886 | 3.926 | 3.886 | 0.00% |
Apr 02, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -1.04% |
Apr 01, 2025 | 3.968 | 3.968 | 3.968 | 3.913 | 1.39% |
Mar 31, 2025 | 3.913 | 3.913 | 4.003 | 3.913 | -2.25% |
Mar 28, 2025 | 4.003 | 4.003 | 4.010 | 4.003 | -0.16% |
Mar 27, 2025 | 4.010 | 4.010 | 4.060 | 4.010 | -1.23% |
Highest: 4.060 | Lowest: 3.580 | Difference: 0.480 | Average: 3.830 | Change %: -3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review