
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 268.010 | 268.010 | 268.010 | 268.010 | -0.80% |
May 30, 2025 | 270.180 | 270.180 | 270.180 | 270.180 | -0.01% |
May 28, 2025 | 270.220 | 270.220 | 270.220 | 270.220 | -0.41% |
May 27, 2025 | 271.340 | 271.340 | 271.340 | 267.270 | 0.36% |
May 26, 2025 | 270.360 | 270.360 | 270.360 | 267.270 | 1.16% |
May 23, 2025 | 267.270 | 267.270 | 269.060 | 267.270 | -0.67% |
May 22, 2025 | 269.060 | 269.060 | 271.820 | 269.060 | -1.02% |
May 21, 2025 | 271.820 | 271.820 | 272.410 | 271.820 | -0.22% |
May 20, 2025 | 272.410 | 272.410 | 272.410 | 268.700 | 1.38% |
May 19, 2025 | 268.700 | 269.200 | 269.200 | 268.700 | 0.43% |
May 15, 2025 | 267.540 | 267.540 | 267.540 | 266.440 | 0.41% |
May 14, 2025 | 266.440 | 266.440 | 266.440 | 266.440 | -0.30% |
May 13, 2025 | 267.240 | 267.240 | 267.240 | 265.590 | 0.62% |
May 12, 2025 | 265.590 | 265.590 | 265.590 | 265.590 | 1.39% |
May 08, 2025 | 261.960 | 261.960 | 261.960 | 261.160 | 0.31% |
May 07, 2025 | 261.160 | 261.160 | 261.820 | 261.160 | -0.25% |
May 06, 2025 | 261.820 | 261.820 | 261.820 | 261.820 | -0.42% |
May 05, 2025 | 262.930 | 262.930 | 262.930 | 262.930 | 0.67% |
May 02, 2025 | 261.180 | 261.180 | 261.180 | 261.180 | 2.38% |
Apr 30, 2025 | 255.110 | 255.110 | 255.110 | 255.110 | -0.49% |
Highest: 272.410 | Lowest: 255.110 | Difference: 17.300 | Average: 266.517 | Change %: 4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review