
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.661 | 1.661 | 1.662 | 1.661 | -0.08% |
Aug 07, 2025 | 1.662 | 1.662 | 1.676 | 1.662 | -0.85% |
Aug 06, 2025 | 1.676 | 1.676 | 1.676 | 1.667 | 0.59% |
Aug 05, 2025 | 1.667 | 1.667 | 1.667 | 1.655 | 0.73% |
Aug 04, 2025 | 1.655 | 1.655 | 1.655 | 1.653 | 0.08% |
Aug 01, 2025 | 1.653 | 1.653 | 1.684 | 1.653 | -1.80% |
Jul 31, 2025 | 1.684 | 1.684 | 1.685 | 1.684 | -0.05% |
Jul 30, 2025 | 1.685 | 1.685 | 1.685 | 1.665 | 1.20% |
Jul 29, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.76% |
Jul 28, 2025 | 1.677 | 1.677 | 1.677 | 1.671 | 0.40% |
Jul 25, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.04% |
Jul 24, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.20% |
Jul 23, 2025 | 1.675 | 1.675 | 1.675 | 1.657 | 1.05% |
Jul 22, 2025 | 1.657 | 1.657 | 1.657 | 1.655 | 0.12% |
Jul 21, 2025 | 1.655 | 1.655 | 1.655 | 1.648 | 0.43% |
Jul 18, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.53% |
Jul 17, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.60% |
Jul 16, 2025 | 1.647 | 1.647 | 1.664 | 1.647 | -1.03% |
Jul 15, 2025 | 1.664 | 1.664 | 1.664 | 1.653 | 0.69% |
Jul 14, 2025 | 1.653 | 1.653 | 1.653 | 1.643 | 0.59% |
Jul 11, 2025 | 1.643 | 1.643 | 1.643 | 1.633 | 0.59% |
Jul 10, 2025 | 1.633 | 1.633 | 1.634 | 1.633 | -0.07% |
Highest: 1.685 | Lowest: 1.633 | Difference: 0.051 | Average: 1.662 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review