
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 1.699 | 1.699 | 1.708 | 1.699 | -0.54% |
Oct 07, 2025 | 1.708 | 1.708 | 1.718 | 1.708 | -0.53% |
Oct 06, 2025 | 1.718 | 1.718 | 1.718 | 1.711 | 0.41% |
Oct 03, 2025 | 1.711 | 1.711 | 1.714 | 1.711 | -0.17% |
Oct 02, 2025 | 1.714 | 1.714 | 1.714 | 1.709 | 0.27% |
Oct 01, 2025 | 1.709 | 1.709 | 1.709 | 1.708 | 0.04% |
Sep 30, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Sep 29, 2025 | 1.708 | 1.708 | 1.708 | 1.701 | 0.40% |
Sep 26, 2025 | 1.701 | 1.701 | 1.701 | 1.694 | 0.39% |
Sep 25, 2025 | 1.694 | 1.694 | 1.703 | 1.694 | -0.48% |
Sep 24, 2025 | 1.703 | 1.703 | 1.703 | 1.695 | 0.46% |
Sep 23, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.28% |
Sep 22, 2025 | 1.690 | 1.690 | 1.699 | 1.690 | -0.51% |
Sep 19, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.61% |
Sep 18, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Sep 17, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.51% |
Sep 16, 2025 | 1.696 | 1.696 | 1.704 | 1.696 | -0.47% |
Sep 15, 2025 | 1.704 | 1.704 | 1.713 | 1.704 | -0.51% |
Sep 12, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 1.29% |
Sep 11, 2025 | 1.691 | 1.691 | 1.691 | 1.690 | 0.09% |
Sep 10, 2025 | 1.690 | 1.690 | 1.692 | 1.690 | -0.12% |
Sep 09, 2025 | 1.692 | 1.692 | 1.700 | 1.692 | -0.46% |
Highest: 1.718 | Lowest: 1.688 | Difference: 0.030 | Average: 1.701 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review