
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.18% |
Aug 28, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.03% |
Aug 27, 2025 | 1.687 | 1.687 | 1.687 | 1.682 | 0.28% |
Aug 26, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.31% |
Aug 22, 2025 | 1.677 | 1.677 | 1.677 | 1.673 | 0.26% |
Aug 21, 2025 | 1.673 | 1.673 | 1.673 | 1.669 | 0.23% |
Aug 20, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.48% |
Aug 19, 2025 | 1.644 | 1.644 | 1.647 | 1.644 | -0.15% |
Aug 18, 2025 | 1.647 | 1.647 | 1.647 | 1.644 | 0.20% |
Aug 15, 2025 | 1.644 | 1.644 | 1.650 | 1.644 | -0.37% |
Aug 14, 2025 | 1.650 | 1.650 | 1.650 | 1.640 | 0.56% |
Aug 13, 2025 | 1.640 | 1.640 | 1.643 | 1.640 | -0.14% |
Aug 12, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.75% |
Aug 11, 2025 | 1.655 | 1.655 | 1.661 | 1.655 | -0.33% |
Aug 08, 2025 | 1.661 | 1.661 | 1.662 | 1.661 | -0.08% |
Aug 07, 2025 | 1.662 | 1.662 | 1.676 | 1.662 | -0.85% |
Aug 06, 2025 | 1.676 | 1.676 | 1.676 | 1.667 | 0.59% |
Aug 05, 2025 | 1.667 | 1.667 | 1.667 | 1.655 | 0.73% |
Aug 04, 2025 | 1.655 | 1.655 | 1.655 | 1.653 | 0.08% |
Aug 01, 2025 | 1.653 | 1.653 | 1.684 | 1.653 | -1.80% |
Jul 31, 2025 | 1.684 | 1.684 | 1.685 | 1.684 | -0.05% |
Highest: 1.690 | Lowest: 1.640 | Difference: 0.050 | Average: 1.664 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review