
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.238 | 1.238 | 1.238 | 1.237 | 0.11% |
Jun 26, 2025 | 1.237 | 1.237 | 1.267 | 1.237 | -2.40% |
Jun 25, 2025 | 1.267 | 1.267 | 1.269 | 1.267 | -0.18% |
Jun 24, 2025 | 1.269 | 1.269 | 1.270 | 1.269 | 0.00% |
Jun 23, 2025 | 1.270 | 1.270 | 1.270 | 1.265 | 0.36% |
Jun 20, 2025 | 1.265 | 1.265 | 1.271 | 1.265 | -0.42% |
Jun 19, 2025 | 1.271 | 1.271 | 1.271 | 1.265 | 0.41% |
Jun 18, 2025 | 1.265 | 1.265 | 1.265 | 1.254 | 0.88% |
Jun 17, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.14% |
Jun 16, 2025 | 1.256 | 1.256 | 1.259 | 1.256 | -0.21% |
Jun 13, 2025 | 1.259 | 1.259 | 1.260 | 1.259 | -0.10% |
Jun 12, 2025 | 1.260 | 1.260 | 1.272 | 1.260 | -0.92% |
Jun 11, 2025 | 1.272 | 1.272 | 1.272 | 1.264 | 0.60% |
Jun 10, 2025 | 1.264 | 1.264 | 1.264 | 1.256 | 0.64% |
Jun 09, 2025 | 1.256 | 1.256 | 1.256 | 1.248 | 0.61% |
Jun 06, 2025 | 1.248 | 1.248 | 1.250 | 1.248 | -0.12% |
Jun 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Jun 04, 2025 | 1.250 | 1.250 | 1.257 | 1.250 | -0.59% |
Jun 03, 2025 | 1.257 | 1.257 | 1.257 | 1.254 | 0.28% |
Jun 02, 2025 | 1.254 | 1.254 | 1.257 | 1.254 | -0.31% |
May 30, 2025 | 1.257 | 1.257 | 1.257 | 1.250 | 0.60% |
May 29, 2025 | 1.250 | 1.250 | 1.250 | 1.241 | 0.70% |
May 28, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 1.22% |
Highest: 1.272 | Lowest: 1.237 | Difference: 0.035 | Average: 1.257 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review