
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.248 | 1.248 | 1.250 | 1.248 | -0.12% |
Jun 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Jun 04, 2025 | 1.250 | 1.250 | 1.257 | 1.250 | -0.59% |
Jun 03, 2025 | 1.257 | 1.257 | 1.257 | 1.254 | 0.28% |
Jun 02, 2025 | 1.254 | 1.254 | 1.257 | 1.254 | -0.31% |
May 30, 2025 | 1.257 | 1.257 | 1.257 | 1.250 | 0.60% |
May 29, 2025 | 1.250 | 1.250 | 1.250 | 1.241 | 0.70% |
May 28, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 1.22% |
May 27, 2025 | 1.226 | 1.226 | 1.226 | 1.223 | 0.28% |
May 23, 2025 | 1.223 | 1.223 | 1.230 | 1.223 | -0.59% |
May 22, 2025 | 1.230 | 1.230 | 1.253 | 1.230 | -1.82% |
May 21, 2025 | 1.253 | 1.253 | 1.264 | 1.253 | -0.86% |
May 20, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.82% |
May 19, 2025 | 1.254 | 1.254 | 1.256 | 1.254 | -0.22% |
May 16, 2025 | 1.256 | 1.256 | 1.256 | 1.238 | 1.48% |
May 15, 2025 | 1.238 | 1.238 | 1.244 | 1.238 | -0.46% |
May 14, 2025 | 1.244 | 1.244 | 1.262 | 1.244 | -1.45% |
May 13, 2025 | 1.262 | 1.262 | 1.279 | 1.262 | -1.30% |
May 12, 2025 | 1.279 | 1.279 | 1.279 | 1.253 | 2.08% |
May 09, 2025 | 1.253 | 1.253 | 1.262 | 1.253 | -0.73% |
May 08, 2025 | 1.262 | 1.262 | 1.262 | 1.254 | 0.65% |
May 07, 2025 | 1.254 | 1.254 | 1.254 | 1.253 | 0.08% |
May 06, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.10% |
Highest: 1.279 | Lowest: 1.223 | Difference: 0.056 | Average: 1.250 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review