Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.22% |
Nov 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.70% |
Nov 08, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.54% |
Nov 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -2.25% |
Nov 06, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 2.13% |
Nov 05, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.67% |
Nov 04, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.17% |
Nov 01, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.66% |
Oct 31, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.41% |
Oct 30, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.34% |
Oct 29, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.34% |
Oct 28, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.75% |
Oct 25, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.38% |
Oct 24, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.79% |
Oct 23, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.23% |
Oct 22, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -1.86% |
Oct 21, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.39% |
Oct 18, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.84% |
Oct 17, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.99% |
Oct 16, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 1.36% |
Oct 15, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.19% |
Oct 14, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.61% |
Highest: 1.377 | Lowest: 1.314 | Difference: 0.063 | Average: 1.346 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review