
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Apr 18, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Apr 17, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | 0.40% |
Apr 16, 2025 | 108.151 | 107.550 | 108.325 | 106.864 | -0.27% |
Apr 15, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 4.43% |
Apr 14, 2025 | 103.838 | 108.430 | 108.430 | 103.838 | -1.78% |
Apr 11, 2025 | 105.718 | 106.980 | 107.012 | 103.838 | 0.16% |
Apr 10, 2025 | 105.550 | 105.550 | 105.550 | 105.550 | -1.20% |
Apr 09, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 3.04% |
Apr 08, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | -1.57% |
Apr 07, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | -4.19% |
Apr 04, 2025 | 109.933 | 106.640 | 110.024 | 106.640 | -0.59% |
Apr 03, 2025 | 110.582 | 109.950 | 111.615 | 109.950 | 0.55% |
Apr 02, 2025 | 109.983 | 110.070 | 111.615 | 109.228 | -0.02% |
Apr 01, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.18% |
Mar 31, 2025 | 109.810 | 109.810 | 111.510 | 109.810 | -0.85% |
Mar 28, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -0.68% |
Mar 27, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 0.28% |
Mar 26, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | 0.44% |
Mar 25, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.46% |
Mar 24, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | -0.43% |
Highest: 111.615 | Lowest: 103.680 | Difference: 7.935 | Average: 108.475 | Change %: -1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review