
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 0.00% |
Mar 03, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 0.08% |
Feb 28, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | -2.27% |
Feb 27, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | 0.75% |
Feb 26, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | -1.51% |
Feb 25, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 0.89% |
Feb 24, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | -1.87% |
Feb 21, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.89% |
Feb 20, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | -0.17% |
Feb 19, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -1.70% |
Feb 18, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | -0.51% |
Feb 17, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | 2.24% |
Feb 14, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 1.57% |
Feb 13, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.45% |
Feb 12, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -1.57% |
Feb 11, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 1.50% |
Feb 10, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.78% |
Feb 07, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | -0.82% |
Feb 06, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.12% |
Feb 05, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.14% |
Feb 04, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.54% |
Highest: 110.780 | Lowest: 102.940 | Difference: 7.840 | Average: 106.400 | Change %: -3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review