Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Ishares índice Carbono Eficiente (ico2) Brasil Fundo De índice Etf (0P0000XOMG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
iShares Índice Carbono Eficiente (ICO2) Brasil Fun historical data, for real-time data please try another search
125.890 -0.258    -0.20%
16/10 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRECOOCTF008 
S/N:  15.562.377/0001-01
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 37.84M
iShares Índice Carbono Eficiente (ICO2) Brasil Fun 125.890 -0.258 -0.20%

0P0000XOMG Historical Data

 
Get free historical data for 0P0000XOMG fund. You'll find the end of day price of the Ishares índice Carbono Eficiente (ico2) Brasil Fundo De índice Etf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/09/2025 - 17/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 125.890 126.320 126.320 125.890 -0.20%
Oct 15, 2025 126.148 126.150 126.370 125.130 0.81%
Oct 14, 2025 125.130 125.350 125.350 125.130 -0.15%
Oct 13, 2025 125.324 125.320 125.520 124.716 0.49%
Oct 10, 2025 124.716 124.720 128.760 124.530 -0.84%
Oct 09, 2025 125.767 125.770 128.760 124.761 0.81%
Oct 08, 2025 124.761 125.710 127.477 124.761 0.00%
Oct 07, 2025 124.760 124.860 124.860 124.760 -2.13%
Oct 06, 2025 127.480 127.770 127.770 127.480 -0.99%
Oct 03, 2025 128.760 128.510 128.760 128.510 0.19%
Oct 02, 2025 128.520 128.520 132.100 128.517 -1.49%
Oct 01, 2025 130.460 130.490 132.100 130.460 -1.11%
Sep 30, 2025 131.930 131.930 132.100 131.800 -0.13%
Sep 29, 2025 132.100 132.100 132.270 130.071 0.79%
Sep 26, 2025 131.070 131.070 131.140 130.070 0.77%
Sep 25, 2025 130.070 130.070 132.149 130.070 -1.31%
Sep 24, 2025 131.790 131.860 132.149 131.306 -0.27%
Sep 23, 2025 132.150 132.150 133.026 131.306 -0.66%
Sep 22, 2025 133.026 131.310 133.026 131.310 -0.00%
Sep 19, 2025 133.030 133.030 133.428 133.030 -0.23%
Sep 18, 2025 133.340 133.340 133.430 130.827 -0.07%
Sep 17, 2025 133.428 133.430 133.430 130.827 1.36%
Highest: 133.430 Lowest: 124.530 Difference: 8.900 Average: 129.075 Change %: -4.367
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XOMG Comments

Write your thoughts about Ishares índice Carbono Eficiente (ico2) Brasil Fundo De índice Etf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email