
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 125.890 | 126.320 | 126.320 | 125.890 | -0.20% |
Oct 15, 2025 | 126.148 | 126.150 | 126.370 | 125.130 | 0.81% |
Oct 14, 2025 | 125.130 | 125.350 | 125.350 | 125.130 | -0.15% |
Oct 13, 2025 | 125.324 | 125.320 | 125.520 | 124.716 | 0.49% |
Oct 10, 2025 | 124.716 | 124.720 | 128.760 | 124.530 | -0.84% |
Oct 09, 2025 | 125.767 | 125.770 | 128.760 | 124.761 | 0.81% |
Oct 08, 2025 | 124.761 | 125.710 | 127.477 | 124.761 | 0.00% |
Oct 07, 2025 | 124.760 | 124.860 | 124.860 | 124.760 | -2.13% |
Oct 06, 2025 | 127.480 | 127.770 | 127.770 | 127.480 | -0.99% |
Oct 03, 2025 | 128.760 | 128.510 | 128.760 | 128.510 | 0.19% |
Oct 02, 2025 | 128.520 | 128.520 | 132.100 | 128.517 | -1.49% |
Oct 01, 2025 | 130.460 | 130.490 | 132.100 | 130.460 | -1.11% |
Sep 30, 2025 | 131.930 | 131.930 | 132.100 | 131.800 | -0.13% |
Sep 29, 2025 | 132.100 | 132.100 | 132.270 | 130.071 | 0.79% |
Sep 26, 2025 | 131.070 | 131.070 | 131.140 | 130.070 | 0.77% |
Sep 25, 2025 | 130.070 | 130.070 | 132.149 | 130.070 | -1.31% |
Sep 24, 2025 | 131.790 | 131.860 | 132.149 | 131.306 | -0.27% |
Sep 23, 2025 | 132.150 | 132.150 | 133.026 | 131.306 | -0.66% |
Sep 22, 2025 | 133.026 | 131.310 | 133.026 | 131.310 | -0.00% |
Sep 19, 2025 | 133.030 | 133.030 | 133.428 | 133.030 | -0.23% |
Sep 18, 2025 | 133.340 | 133.340 | 133.430 | 130.827 | -0.07% |
Sep 17, 2025 | 133.428 | 133.430 | 133.430 | 130.827 | 1.36% |
Highest: 133.430 | Lowest: 124.530 | Difference: 8.900 | Average: 129.075 | Change %: -4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review