
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 121.187 | 122.480 | 122.480 | 113.071 | -0.00% |
Apr 24, 2025 | 121.190 | 121.330 | 121.330 | 121.190 | 2.66% |
Apr 23, 2025 | 118.050 | 118.050 | 118.050 | 116.410 | 1.41% |
Apr 22, 2025 | 116.410 | 116.410 | 116.800 | 116.410 | 1.31% |
Apr 21, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.00% |
Apr 18, 2025 | 114.900 | 114.900 | 115.610 | 114.900 | -0.61% |
Apr 17, 2025 | 115.610 | 114.900 | 115.610 | 114.900 | 0.82% |
Apr 16, 2025 | 114.670 | 114.900 | 114.900 | 114.670 | -0.67% |
Apr 15, 2025 | 115.440 | 115.440 | 115.440 | 109.529 | 0.65% |
Apr 14, 2025 | 114.700 | 114.700 | 114.700 | 109.529 | 2.58% |
Apr 11, 2025 | 111.816 | 112.450 | 113.070 | 109.529 | -0.00% |
Apr 10, 2025 | 111.820 | 111.640 | 111.820 | 111.640 | -0.95% |
Apr 09, 2025 | 112.890 | 112.640 | 112.890 | 112.640 | 3.07% |
Apr 08, 2025 | 109.530 | 109.850 | 109.850 | 109.530 | -0.67% |
Apr 07, 2025 | 110.270 | 110.520 | 110.520 | 110.270 | -4.07% |
Apr 04, 2025 | 114.944 | 112.140 | 114.944 | 111.580 | 0.00% |
Apr 03, 2025 | 114.940 | 114.940 | 116.020 | 110.951 | 1.74% |
Apr 02, 2025 | 112.970 | 112.010 | 113.281 | 110.951 | 0.88% |
Apr 01, 2025 | 111.990 | 111.990 | 112.470 | 110.950 | 0.94% |
Mar 31, 2025 | 110.950 | 110.950 | 111.240 | 110.950 | -1.23% |
Highest: 122.480 | Lowest: 109.529 | Difference: 12.951 | Average: 114.459 | Change %: 7.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review