
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 208.160 | 208.160 | 208.160 | 208.160 | -0.01% |
Jul 11, 2025 | 208.180 | 208.180 | 208.380 | 208.180 | -0.10% |
Jul 10, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | -0.62% |
Jul 09, 2025 | 209.680 | 209.680 | 209.680 | 208.530 | 0.55% |
Jul 08, 2025 | 208.530 | 208.530 | 209.280 | 208.530 | -0.36% |
Jul 07, 2025 | 209.280 | 209.280 | 211.720 | 209.280 | -1.15% |
Jul 04, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | 0.11% |
Jul 03, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | -0.53% |
Jul 02, 2025 | 212.620 | 212.620 | 213.710 | 212.620 | -0.51% |
Jul 01, 2025 | 213.710 | 213.710 | 215.430 | 213.710 | -0.80% |
Jun 30, 2025 | 215.430 | 215.430 | 215.430 | 215.430 | 0.83% |
Jun 27, 2025 | 213.650 | 213.650 | 213.650 | 211.310 | 1.11% |
Jun 26, 2025 | 211.310 | 211.310 | 211.310 | 209.300 | 0.96% |
Jun 25, 2025 | 209.300 | 209.300 | 210.550 | 209.300 | -0.59% |
Jun 24, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | 0.26% |
Jun 20, 2025 | 210.010 | 210.010 | 212.990 | 210.010 | -1.40% |
Jun 19, 2025 | 212.990 | 212.990 | 215.140 | 212.990 | -1.00% |
Jun 18, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | 1.50% |
Jun 17, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | -0.09% |
Jun 16, 2025 | 212.160 | 212.160 | 212.160 | 211.470 | 0.33% |
Highest: 215.430 | Lowest: 208.160 | Difference: 7.270 | Average: 211.213 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review