Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Ishares S&p 500 Fic Fi Ie (0P000132XT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
343.750 0.000    0.00%
21/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Blackrock Brasil Gestora de Investimentos Ltda
ISIN:  BRIVVBCTF001 
S/N:  19.909.560/0001-91
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.8B
iShares S&P 500 FIC FI IE 343.750 0.000 0.00%

0P000132XT Historical Data

 
Get free historical data for 0P000132XT fund. You'll find the end of day price of the Ishares S&p 500 Fic Fi Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 21, 2025 343.750 343.750 343.750 343.750 0.00%
Apr 18, 2025 343.750 343.750 346.140 343.750 -0.69%
Apr 17, 2025 346.140 343.750 346.140 343.750 -0.33%
Apr 16, 2025 347.270 347.270 354.570 346.400 -2.06%
Apr 15, 2025 354.570 354.570 355.750 331.137 0.23%
Apr 14, 2025 353.740 353.740 354.450 331.137 1.54%
Apr 11, 2025 348.376 351.500 352.650 331.137 -0.00%
Apr 10, 2025 348.380 347.500 348.380 347.500 -5.88%
Apr 09, 2025 370.140 356.100 370.140 356.100 11.78%
Apr 08, 2025 331.140 334.400 334.400 331.140 -0.67%
Apr 07, 2025 333.390 334.350 361.001 333.390 -1.54%
Apr 04, 2025 338.588 331.780 361.001 327.960 -0.00%
Apr 03, 2025 338.590 339.840 370.168 338.590 -6.21%
Apr 02, 2025 361.000 363.210 370.168 358.879 0.38%
Apr 01, 2025 359.640 359.640 360.770 358.500 -0.31%
Mar 31, 2025 360.770 360.770 360.770 358.700 0.26%
Mar 28, 2025 359.840 359.840 366.060 359.840 -1.70%
Mar 27, 2025 366.060 366.060 366.150 366.060 -0.01%
Mar 26, 2025 366.090 366.090 368.310 366.090 -0.60%
Mar 25, 2025 368.310 368.310 370.170 368.310 -0.50%
Mar 24, 2025 370.170 370.170 371.000 370.170 2.07%
Highest: 371.000 Lowest: 327.960 Difference: 43.040 Average: 352.843 Change %: -5.214
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000132XT Comments

Write your thoughts about Ishares S&p 500 Fic Fi Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email