Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Ishares S&p 500 Fic Fi Ie (0P000132XT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
iShares S&P 500 FIC FI IE historical data, for real-time data please try another search
389.460 -1.843    -0.47%
05/08 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRIVVBCTF001 
S/N:  19.909.560/0001-91
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.55B
iShares S&P 500 FIC FI IE 389.460 -1.843 -0.47%

0P000132XT Historical Data

 
Get free historical data for 0P000132XT fund. You'll find the end of day price of the Ishares S&p 500 Fic Fi Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 389.460 389.300 391.303 389.300 -0.47%
Aug 04, 2025 391.303 391.300 398.209 387.695 0.93%
Aug 01, 2025 387.700 387.700 399.943 387.700 -3.06%
Jul 31, 2025 399.943 398.010 399.943 398.010 0.00%
Jul 30, 2025 399.940 398.490 400.336 398.490 0.34%
Jul 29, 2025 398.580 397.670 398.580 397.197 -0.44%
Jul 28, 2025 400.340 400.410 400.410 394.329 1.52%
Jul 25, 2025 394.329 398.300 398.300 394.329 -0.00%
Jul 24, 2025 394.330 393.980 394.330 374.078 -0.50%
Jul 23, 2025 396.300 393.780 396.300 374.078 0.57%
Jul 22, 2025 394.050 394.050 394.050 380.487 0.15%
Jul 21, 2025 393.450 393.640 393.753 380.487 0.45%
Jul 18, 2025 391.680 394.280 394.280 391.680 -0.53%
Jul 17, 2025 393.750 391.980 393.750 391.980 0.61%
Jul 16, 2025 391.360 390.700 391.360 380.907 0.62%
Jul 15, 2025 388.930 388.890 388.930 388.890 -0.47%
Jul 14, 2025 390.780 392.000 392.000 390.780 -0.02%
Jul 11, 2025 390.860 390.860 390.860 388.800 0.14%
Jul 10, 2025 390.330 390.330 390.500 383.550 1.77%
Jul 09, 2025 383.550 383.550 386.650 380.910 0.69%
Jul 08, 2025 380.910 380.910 381.080 380.100 -0.04%
Jul 07, 2025 381.080 381.080 382.750 381.080 0.16%
Highest: 400.410 Lowest: 374.078 Difference: 26.332 Average: 391.952 Change %: 2.357
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000132XT Comments

Write your thoughts about Ishares S&p 500 Fic Fi Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email