
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 389.460 | 389.300 | 391.303 | 389.300 | -0.47% |
Aug 04, 2025 | 391.303 | 391.300 | 398.209 | 387.695 | 0.93% |
Aug 01, 2025 | 387.700 | 387.700 | 399.943 | 387.700 | -3.06% |
Jul 31, 2025 | 399.943 | 398.010 | 399.943 | 398.010 | 0.00% |
Jul 30, 2025 | 399.940 | 398.490 | 400.336 | 398.490 | 0.34% |
Jul 29, 2025 | 398.580 | 397.670 | 398.580 | 397.197 | -0.44% |
Jul 28, 2025 | 400.340 | 400.410 | 400.410 | 394.329 | 1.52% |
Jul 25, 2025 | 394.329 | 398.300 | 398.300 | 394.329 | -0.00% |
Jul 24, 2025 | 394.330 | 393.980 | 394.330 | 374.078 | -0.50% |
Jul 23, 2025 | 396.300 | 393.780 | 396.300 | 374.078 | 0.57% |
Jul 22, 2025 | 394.050 | 394.050 | 394.050 | 380.487 | 0.15% |
Jul 21, 2025 | 393.450 | 393.640 | 393.753 | 380.487 | 0.45% |
Jul 18, 2025 | 391.680 | 394.280 | 394.280 | 391.680 | -0.53% |
Jul 17, 2025 | 393.750 | 391.980 | 393.750 | 391.980 | 0.61% |
Jul 16, 2025 | 391.360 | 390.700 | 391.360 | 380.907 | 0.62% |
Jul 15, 2025 | 388.930 | 388.890 | 388.930 | 388.890 | -0.47% |
Jul 14, 2025 | 390.780 | 392.000 | 392.000 | 390.780 | -0.02% |
Jul 11, 2025 | 390.860 | 390.860 | 390.860 | 388.800 | 0.14% |
Jul 10, 2025 | 390.330 | 390.330 | 390.500 | 383.550 | 1.77% |
Jul 09, 2025 | 383.550 | 383.550 | 386.650 | 380.910 | 0.69% |
Jul 08, 2025 | 380.910 | 380.910 | 381.080 | 380.100 | -0.04% |
Jul 07, 2025 | 381.080 | 381.080 | 382.750 | 381.080 | 0.16% |
Highest: 400.410 | Lowest: 374.078 | Difference: 26.332 | Average: 391.952 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review