
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 343.750 | 343.750 | 343.750 | 343.750 | 0.00% |
Apr 18, 2025 | 343.750 | 343.750 | 346.140 | 343.750 | -0.69% |
Apr 17, 2025 | 346.140 | 343.750 | 346.140 | 343.750 | -0.33% |
Apr 16, 2025 | 347.270 | 347.270 | 354.570 | 346.400 | -2.06% |
Apr 15, 2025 | 354.570 | 354.570 | 355.750 | 331.137 | 0.23% |
Apr 14, 2025 | 353.740 | 353.740 | 354.450 | 331.137 | 1.54% |
Apr 11, 2025 | 348.376 | 351.500 | 352.650 | 331.137 | -0.00% |
Apr 10, 2025 | 348.380 | 347.500 | 348.380 | 347.500 | -5.88% |
Apr 09, 2025 | 370.140 | 356.100 | 370.140 | 356.100 | 11.78% |
Apr 08, 2025 | 331.140 | 334.400 | 334.400 | 331.140 | -0.67% |
Apr 07, 2025 | 333.390 | 334.350 | 361.001 | 333.390 | -1.54% |
Apr 04, 2025 | 338.588 | 331.780 | 361.001 | 327.960 | -0.00% |
Apr 03, 2025 | 338.590 | 339.840 | 370.168 | 338.590 | -6.21% |
Apr 02, 2025 | 361.000 | 363.210 | 370.168 | 358.879 | 0.38% |
Apr 01, 2025 | 359.640 | 359.640 | 360.770 | 358.500 | -0.31% |
Mar 31, 2025 | 360.770 | 360.770 | 360.770 | 358.700 | 0.26% |
Mar 28, 2025 | 359.840 | 359.840 | 366.060 | 359.840 | -1.70% |
Mar 27, 2025 | 366.060 | 366.060 | 366.150 | 366.060 | -0.01% |
Mar 26, 2025 | 366.090 | 366.090 | 368.310 | 366.090 | -0.60% |
Mar 25, 2025 | 368.310 | 368.310 | 370.170 | 368.310 | -0.50% |
Mar 24, 2025 | 370.170 | 370.170 | 371.000 | 370.170 | 2.07% |
Highest: 371.000 | Lowest: 327.960 | Difference: 43.040 | Average: 352.843 | Change %: -5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review