
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 393.800 | 393.850 | 393.850 | 391.541 | -0.31% |
Aug 28, 2025 | 395.040 | 395.040 | 395.900 | 391.541 | -0.22% |
Aug 27, 2025 | 395.900 | 394.250 | 395.900 | 394.250 | 0.63% |
Aug 26, 2025 | 393.440 | 394.130 | 394.859 | 393.440 | 0.49% |
Aug 25, 2025 | 391.540 | 391.540 | 394.859 | 391.450 | -0.12% |
Aug 22, 2025 | 392.016 | 394.100 | 394.860 | 392.016 | -0.00% |
Aug 21, 2025 | 392.020 | 392.020 | 393.823 | 391.862 | -0.21% |
Aug 20, 2025 | 392.838 | 392.840 | 393.823 | 391.862 | -0.25% |
Aug 19, 2025 | 393.823 | 396.000 | 396.000 | 393.820 | 0.50% |
Aug 18, 2025 | 391.860 | 391.860 | 393.550 | 390.405 | 0.37% |
Aug 15, 2025 | 390.400 | 390.400 | 392.500 | 390.400 | -0.54% |
Aug 14, 2025 | 392.500 | 393.000 | 393.000 | 392.500 | 0.31% |
Aug 13, 2025 | 391.280 | 391.950 | 391.950 | 390.750 | 0.14% |
Aug 12, 2025 | 390.750 | 389.880 | 390.750 | 389.880 | 0.28% |
Aug 11, 2025 | 389.676 | 389.540 | 390.083 | 388.699 | 0.20% |
Aug 08, 2025 | 388.884 | 388.880 | 390.350 | 388.699 | 0.05% |
Aug 07, 2025 | 388.700 | 385.900 | 389.462 | 385.900 | -0.35% |
Aug 06, 2025 | 390.080 | 390.080 | 391.303 | 388.800 | 0.16% |
Aug 05, 2025 | 389.460 | 389.300 | 391.303 | 389.300 | -0.47% |
Aug 04, 2025 | 391.303 | 391.300 | 398.209 | 387.695 | 0.93% |
Aug 01, 2025 | 387.700 | 387.700 | 399.943 | 387.700 | -3.06% |
Jul 31, 2025 | 399.943 | 398.010 | 399.943 | 398.010 | 0.00% |
Highest: 399.943 | Lowest: 385.900 | Difference: 14.043 | Average: 391.952 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review