Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Ishares S&p 500 Fic Fi Ie (0P000132XT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
iShares S&P 500 FIC FI IE historical data, for real-time data please try another search
393.800 +0.356    +0.09%
29/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRIVVBCTF001 
S/N:  19.909.560/0001-91
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.4B
iShares S&P 500 FIC FI IE 393.800 +0.356 +0.09%

0P000132XT Historical Data

 
Get free historical data for 0P000132XT fund. You'll find the end of day price of the Ishares S&p 500 Fic Fi Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 393.800 393.850 393.850 391.541 -0.31%
Aug 28, 2025 395.040 395.040 395.900 391.541 -0.22%
Aug 27, 2025 395.900 394.250 395.900 394.250 0.63%
Aug 26, 2025 393.440 394.130 394.859 393.440 0.49%
Aug 25, 2025 391.540 391.540 394.859 391.450 -0.12%
Aug 22, 2025 392.016 394.100 394.860 392.016 -0.00%
Aug 21, 2025 392.020 392.020 393.823 391.862 -0.21%
Aug 20, 2025 392.838 392.840 393.823 391.862 -0.25%
Aug 19, 2025 393.823 396.000 396.000 393.820 0.50%
Aug 18, 2025 391.860 391.860 393.550 390.405 0.37%
Aug 15, 2025 390.400 390.400 392.500 390.400 -0.54%
Aug 14, 2025 392.500 393.000 393.000 392.500 0.31%
Aug 13, 2025 391.280 391.950 391.950 390.750 0.14%
Aug 12, 2025 390.750 389.880 390.750 389.880 0.28%
Aug 11, 2025 389.676 389.540 390.083 388.699 0.20%
Aug 08, 2025 388.884 388.880 390.350 388.699 0.05%
Aug 07, 2025 388.700 385.900 389.462 385.900 -0.35%
Aug 06, 2025 390.080 390.080 391.303 388.800 0.16%
Aug 05, 2025 389.460 389.300 391.303 389.300 -0.47%
Aug 04, 2025 391.303 391.300 398.209 387.695 0.93%
Aug 01, 2025 387.700 387.700 399.943 387.700 -3.06%
Jul 31, 2025 399.943 398.010 399.943 398.010 0.00%
Highest: 399.943 Lowest: 385.900 Difference: 14.043 Average: 391.952 Change %: -1.535
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000132XT Comments

Write your thoughts about Ishares S&p 500 Fic Fi Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email