Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Isny Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000Y1LM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
327.435 +0.174    +0.05%
21/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRISN1CTF007 
S/N:  17.301.245/0001-51
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 275.69M
ISNY FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PR 327.435 +0.174 +0.05%

0P0000Y1LM Historical Data

 
Get free historical data for 0P0000Y1LM fund. You'll find the end of day price of the Isny Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/06/2025 - 24/07/2025
 
Date Price Open High Low Change %
Jul 21, 2025 327.435 327.435 327.435 327.261 0.05%
Jul 18, 2025 327.261 327.147 327.261 327.147 0.03%
Jul 17, 2025 327.147 327.147 327.147 327.147 0.03%
Jul 16, 2025 327.065 327.065 327.065 327.065 0.02%
Jul 15, 2025 327.013 327.013 327.013 327.013 -0.02%
Jul 14, 2025 327.078 327.078 327.078 326.717 0.05%
Jul 11, 2025 326.919 326.919 326.919 326.919 0.06%
Jul 10, 2025 326.717 326.717 326.717 326.717 0.01%
Jul 09, 2025 326.671 326.671 326.671 326.671 0.01%
Jul 08, 2025 326.643 326.643 326.643 326.643 0.01%
Jul 07, 2025 326.617 326.617 326.617 326.617 -0.01%
Jul 04, 2025 326.663 326.663 326.663 305.490 0.03%
Jul 03, 2025 326.573 326.452 326.573 288.657 0.04%
Jul 02, 2025 326.452 326.452 326.452 326.452 0.03%
Jul 01, 2025 326.366 326.366 326.366 326.193 0.05%
Jun 30, 2025 326.193 325.667 326.193 325.667 0.16%
Jun 27, 2025 325.667 325.817 325.817 324.977 -0.05%
Jun 26, 2025 325.817 325.817 325.817 324.977 0.26%
Jun 25, 2025 324.977 324.911 324.977 324.911 0.02%
Jun 24, 2025 324.911 324.665 324.911 324.665 0.08%
Highest: 327.435 Lowest: 288.657 Difference: 38.777 Average: 326.509 Change %: 0.853
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y1LM Comments

Write your thoughts about Isny Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email