Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Isny Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000Y1LM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
319.292 -0.201    -0.06%
25/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRISN1CTF007 
S/N:  17.301.245/0001-51
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 198.63M
ISNY FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PR 319.292 -0.201 -0.06%

0P0000Y1LM Historical Data

 
Get free historical data for 0P0000Y1LM fund. You'll find the end of day price of the Isny Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 319.292 319.292 319.493 319.292 -0.06%
Apr 24, 2025 319.493 319.493 319.493 319.493 0.29%
Apr 23, 2025 318.566 318.566 318.566 318.566 -0.21%
Apr 22, 2025 319.236 319.236 319.236 318.436 0.20%
Apr 17, 2025 318.588 318.588 318.588 318.436 0.05%
Apr 16, 2025 318.436 317.829 318.436 317.829 0.19%
Apr 15, 2025 317.829 317.957 317.957 317.829 -0.04%
Apr 14, 2025 317.957 317.720 317.957 317.720 0.07%
Apr 11, 2025 317.720 317.720 317.720 317.616 0.03%
Apr 10, 2025 317.616 317.616 317.616 317.616 0.55%
Apr 09, 2025 315.881 315.881 315.881 315.881 -0.69%
Apr 08, 2025 318.062 318.062 318.062 317.266 0.25%
Apr 07, 2025 317.266 317.678 317.678 317.266 -0.13%
Apr 04, 2025 317.678 317.678 317.678 317.678 -0.10%
Apr 03, 2025 317.983 317.983 323.358 317.983 0.62%
Apr 02, 2025 316.034 316.034 323.358 316.034 0.05%
Apr 01, 2025 315.878 315.878 315.878 315.878 0.03%
Mar 31, 2025 315.772 315.772 315.772 315.772 0.04%
Mar 28, 2025 315.634 315.634 315.634 314.853 0.25%
Mar 27, 2025 314.853 314.853 314.853 314.853 0.06%
Highest: 323.358 Lowest: 314.853 Difference: 8.505 Average: 317.489 Change %: 1.467
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y1LM Comments

Write your thoughts about Isny Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email