
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 317.678 | 317.678 | 317.678 | 317.678 | 0.00% |
Apr 04, 2025 | 317.678 | 317.678 | 317.678 | 317.678 | -0.10% |
Apr 03, 2025 | 317.983 | 317.983 | 323.358 | 317.983 | 0.62% |
Apr 02, 2025 | 316.034 | 316.034 | 323.358 | 316.034 | 0.05% |
Apr 01, 2025 | 315.878 | 315.878 | 315.878 | 315.878 | 0.03% |
Mar 31, 2025 | 315.772 | 315.772 | 315.772 | 315.772 | 0.04% |
Mar 28, 2025 | 315.634 | 315.634 | 315.634 | 314.853 | 0.25% |
Mar 27, 2025 | 314.853 | 314.853 | 314.853 | 314.853 | 0.06% |
Mar 26, 2025 | 314.677 | 314.677 | 314.740 | 314.677 | -0.02% |
Mar 25, 2025 | 314.740 | 314.324 | 314.740 | 314.324 | 0.13% |
Mar 24, 2025 | 314.324 | 314.324 | 314.324 | 314.324 | -0.26% |
Mar 21, 2025 | 315.130 | 315.130 | 315.508 | 315.130 | 0.00% |
Mar 20, 2025 | 315.130 | 315.508 | 315.508 | 315.130 | -0.12% |
Mar 19, 2025 | 315.508 | 315.414 | 315.508 | 315.414 | 0.03% |
Mar 18, 2025 | 315.414 | 315.414 | 315.414 | 314.745 | 0.21% |
Mar 17, 2025 | 314.745 | 314.603 | 314.745 | 314.603 | 0.04% |
Mar 14, 2025 | 314.603 | 314.603 | 314.603 | 314.603 | -0.08% |
Mar 13, 2025 | 314.849 | 314.849 | 314.849 | 314.849 | 0.13% |
Mar 12, 2025 | 314.434 | 314.434 | 314.434 | 314.434 | -0.09% |
Mar 11, 2025 | 314.723 | 314.723 | 314.723 | 314.723 | 0.24% |
Mar 10, 2025 | 313.970 | 313.970 | 313.970 | 313.970 | 0.32% |
Highest: 323.358 | Lowest: 313.970 | Difference: 9.388 | Average: 315.417 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review