
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 325.667 | 325.667 | 325.667 | 325.667 | 0.00% |
Jun 27, 2025 | 325.667 | 325.817 | 325.817 | 324.977 | -0.05% |
Jun 26, 2025 | 325.817 | 325.817 | 325.817 | 324.977 | 0.26% |
Jun 25, 2025 | 324.977 | 324.911 | 324.977 | 324.911 | 0.02% |
Jun 24, 2025 | 324.911 | 324.665 | 324.911 | 324.665 | 0.08% |
Jun 23, 2025 | 324.665 | 324.554 | 324.665 | 324.554 | 0.03% |
Jun 20, 2025 | 324.554 | 324.554 | 324.554 | 324.554 | 0.06% |
Jun 18, 2025 | 324.354 | 324.354 | 324.354 | 324.190 | 0.05% |
Jun 17, 2025 | 324.190 | 324.463 | 324.463 | 324.190 | -0.08% |
Jun 16, 2025 | 324.463 | 324.463 | 324.463 | 324.077 | 0.12% |
Jun 13, 2025 | 324.077 | 324.077 | 324.077 | 324.077 | -0.05% |
Jun 12, 2025 | 324.232 | 324.232 | 324.232 | 324.232 | 0.21% |
Jun 11, 2025 | 323.564 | 323.564 | 323.564 | 323.185 | 0.12% |
Jun 10, 2025 | 323.185 | 323.185 | 323.185 | 323.185 | -0.00% |
Jun 09, 2025 | 323.191 | 323.191 | 323.191 | 323.191 | 0.12% |
Jun 06, 2025 | 322.815 | 322.815 | 322.928 | 322.815 | -0.04% |
Jun 05, 2025 | 322.928 | 322.928 | 322.928 | 322.928 | 0.04% |
Jun 04, 2025 | 322.803 | 322.803 | 322.803 | 322.803 | 0.17% |
Jun 03, 2025 | 322.254 | 322.254 | 322.254 | 321.758 | 0.00% |
Jun 02, 2025 | 322.248 | 322.248 | 322.248 | 322.248 | 0.15% |
Highest: 325.817 | Lowest: 321.758 | Difference: 4.059 | Average: 324.028 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review