
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 319.292 | 319.292 | 319.493 | 319.292 | -0.06% |
Apr 24, 2025 | 319.493 | 319.493 | 319.493 | 319.493 | 0.29% |
Apr 23, 2025 | 318.566 | 318.566 | 318.566 | 318.566 | -0.21% |
Apr 22, 2025 | 319.236 | 319.236 | 319.236 | 318.436 | 0.20% |
Apr 17, 2025 | 318.588 | 318.588 | 318.588 | 318.436 | 0.05% |
Apr 16, 2025 | 318.436 | 317.829 | 318.436 | 317.829 | 0.19% |
Apr 15, 2025 | 317.829 | 317.957 | 317.957 | 317.829 | -0.04% |
Apr 14, 2025 | 317.957 | 317.720 | 317.957 | 317.720 | 0.07% |
Apr 11, 2025 | 317.720 | 317.720 | 317.720 | 317.616 | 0.03% |
Apr 10, 2025 | 317.616 | 317.616 | 317.616 | 317.616 | 0.55% |
Apr 09, 2025 | 315.881 | 315.881 | 315.881 | 315.881 | -0.69% |
Apr 08, 2025 | 318.062 | 318.062 | 318.062 | 317.266 | 0.25% |
Apr 07, 2025 | 317.266 | 317.678 | 317.678 | 317.266 | -0.13% |
Apr 04, 2025 | 317.678 | 317.678 | 317.678 | 317.678 | -0.10% |
Apr 03, 2025 | 317.983 | 317.983 | 323.358 | 317.983 | 0.62% |
Apr 02, 2025 | 316.034 | 316.034 | 323.358 | 316.034 | 0.05% |
Apr 01, 2025 | 315.878 | 315.878 | 315.878 | 315.878 | 0.03% |
Mar 31, 2025 | 315.772 | 315.772 | 315.772 | 315.772 | 0.04% |
Mar 28, 2025 | 315.634 | 315.634 | 315.634 | 314.853 | 0.25% |
Mar 27, 2025 | 314.853 | 314.853 | 314.853 | 314.853 | 0.06% |
Highest: 323.358 | Lowest: 314.853 | Difference: 8.505 | Average: 317.489 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review