
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 1.21% |
Mar 31, 2025 | 52.438 | 52.730 | 52.730 | 52.438 | -2.04% |
Mar 28, 2025 | 53.531 | 53.530 | 53.531 | 53.530 | -1.55% |
Mar 27, 2025 | 54.373 | 54.380 | 54.380 | 54.373 | 0.20% |
Mar 26, 2025 | 54.265 | 54.300 | 54.300 | 54.265 | 0.69% |
Mar 25, 2025 | 53.893 | 53.840 | 53.893 | 53.840 | -0.20% |
Mar 24, 2025 | 54.002 | 54.150 | 54.150 | 54.002 | -0.28% |
Mar 21, 2025 | 54.154 | 54.170 | 54.170 | 54.154 | -0.68% |
Mar 20, 2025 | 54.524 | 54.650 | 54.650 | 54.524 | -0.10% |
Mar 19, 2025 | 54.577 | 54.650 | 54.650 | 31.635 | 0.44% |
Mar 18, 2025 | 54.339 | 54.450 | 54.450 | 54.339 | 0.48% |
Mar 17, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | 0.93% |
Mar 14, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | 2.74% |
Mar 13, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | 1.90% |
Mar 12, 2025 | 51.180 | 51.180 | 51.180 | 51.180 | -0.47% |
Mar 11, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | -1.06% |
Mar 10, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -1.17% |
Mar 07, 2025 | 52.585 | 52.585 | 52.585 | 52.585 | 0.26% |
Mar 06, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | 1.20% |
Mar 05, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | 0.04% |
Mar 04, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | 0.00% |
Mar 03, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | 0.00% |
Highest: 54.650 | Lowest: 31.635 | Difference: 23.015 | Average: 53.092 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review