
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 51.713 | 51.660 | 51.713 | 51.660 | 1.72% |
Apr 23, 2025 | 50.838 | 50.880 | 50.880 | 50.838 | 1.94% |
Apr 22, 2025 | 49.871 | 49.810 | 49.871 | 49.810 | 0.46% |
Apr 21, 2025 | 49.640 | 49.640 | 49.640 | 49.498 | 0.00% |
Apr 18, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 0.00% |
Apr 17, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 0.45% |
Apr 16, 2025 | 49.420 | 49.340 | 49.420 | 49.340 | -0.86% |
Apr 15, 2025 | 49.848 | 49.770 | 49.848 | 49.770 | -1.53% |
Apr 14, 2025 | 50.623 | 50.880 | 50.880 | 50.623 | 2.11% |
Apr 11, 2025 | 49.575 | 49.700 | 49.700 | 49.575 | 0.84% |
Apr 10, 2025 | 49.163 | 49.210 | 49.210 | 49.163 | -0.71% |
Apr 09, 2025 | 49.513 | 49.340 | 49.513 | 49.340 | 5.12% |
Apr 08, 2025 | 47.100 | 46.960 | 47.100 | 46.960 | -3.05% |
Apr 07, 2025 | 48.584 | 48.600 | 48.600 | 48.584 | -1.65% |
Apr 04, 2025 | 49.400 | 49.410 | 49.410 | 49.400 | -3.27% |
Apr 03, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -2.79% |
Apr 02, 2025 | 52.536 | 52.540 | 52.540 | 52.536 | -0.90% |
Apr 01, 2025 | 53.014 | 53.070 | 53.070 | 53.014 | 1.10% |
Mar 31, 2025 | 52.438 | 52.730 | 52.730 | 52.438 | -2.04% |
Mar 28, 2025 | 53.531 | 53.530 | 53.531 | 53.530 | -1.55% |
Mar 27, 2025 | 54.373 | 54.380 | 54.380 | 54.373 | 0.20% |
Mar 26, 2025 | 54.265 | 54.300 | 54.300 | 54.265 | 0.69% |
Mar 25, 2025 | 53.893 | 53.840 | 53.893 | 53.840 | -0.20% |
Highest: 54.380 | Lowest: 46.960 | Difference: 7.420 | Average: 50.856 | Change %: -4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review