
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 36.640 | 36.700 | 36.700 | 36.640 | 2.61% |
Apr 23, 2025 | 35.707 | 35.770 | 35.770 | 35.707 | 1.42% |
Apr 22, 2025 | 35.207 | 35.310 | 35.310 | 35.207 | 1.76% |
Apr 21, 2025 | 34.600 | 34.600 | 34.958 | 34.600 | 0.00% |
Apr 18, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 0.00% |
Apr 17, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | -0.08% |
Apr 16, 2025 | 34.629 | 34.630 | 34.630 | 34.629 | -0.41% |
Apr 15, 2025 | 34.770 | 34.760 | 34.770 | 34.760 | 0.26% |
Apr 14, 2025 | 34.679 | 34.650 | 34.679 | 34.650 | 1.40% |
Apr 11, 2025 | 34.202 | 34.170 | 34.202 | 34.170 | 0.99% |
Apr 10, 2025 | 33.865 | 33.830 | 33.865 | 33.830 | -0.77% |
Apr 09, 2025 | 34.126 | 34.100 | 34.126 | 34.100 | 2.84% |
Apr 08, 2025 | 33.184 | 33.160 | 33.184 | 33.160 | -0.59% |
Apr 07, 2025 | 33.381 | 33.350 | 33.381 | 33.350 | -1.14% |
Apr 04, 2025 | 33.764 | 33.740 | 33.764 | 33.740 | -2.65% |
Apr 03, 2025 | 34.683 | 34.660 | 34.683 | 34.660 | 1.79% |
Apr 02, 2025 | 34.072 | 34.100 | 34.100 | 34.072 | 0.67% |
Apr 01, 2025 | 33.846 | 33.810 | 33.846 | 33.810 | 0.89% |
Mar 31, 2025 | 33.549 | 33.530 | 33.549 | 33.530 | -1.41% |
Mar 28, 2025 | 34.029 | 34.000 | 34.029 | 34.000 | -0.75% |
Mar 27, 2025 | 34.286 | 34.260 | 34.286 | 34.260 | 0.48% |
Mar 26, 2025 | 34.123 | 34.100 | 34.123 | 34.100 | 0.29% |
Mar 25, 2025 | 34.024 | 34.000 | 34.024 | 34.000 | 0.72% |
Highest: 36.700 | Lowest: 33.160 | Difference: 3.540 | Average: 34.372 | Change %: 8.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review