
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | 0.78% |
Mar 31, 2025 | 33.549 | 33.530 | 33.549 | 33.530 | -1.41% |
Mar 28, 2025 | 34.029 | 34.000 | 34.029 | 34.000 | -0.75% |
Mar 27, 2025 | 34.286 | 34.260 | 34.286 | 34.260 | 0.48% |
Mar 26, 2025 | 34.123 | 34.100 | 34.123 | 34.100 | 0.29% |
Mar 25, 2025 | 34.024 | 34.000 | 34.024 | 34.000 | 0.72% |
Mar 24, 2025 | 33.780 | 33.750 | 33.780 | 33.750 | -0.98% |
Mar 21, 2025 | 34.114 | 34.080 | 34.114 | 34.080 | 0.01% |
Mar 20, 2025 | 34.111 | 34.070 | 34.111 | 34.070 | -0.62% |
Mar 19, 2025 | 34.322 | 34.200 | 41.600 | 30.960 | 1.00% |
Mar 18, 2025 | 33.982 | 33.870 | 33.982 | 33.870 | 0.39% |
Mar 17, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 1.41% |
Mar 14, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | 1.58% |
Mar 13, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | 1.01% |
Mar 12, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | 0.56% |
Mar 11, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | -1.61% |
Mar 10, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | -0.02% |
Mar 07, 2025 | 32.885 | 32.885 | 32.885 | 32.885 | 1.97% |
Mar 06, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 0.62% |
Mar 05, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | 0.12% |
Mar 04, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.00% |
Mar 03, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.00% |
Highest: 41.600 | Lowest: 30.960 | Difference: 10.640 | Average: 33.327 | Change %: 5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review