
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.010 | 39.010 | 39.010 | 39.010 | 0.01% |
Aug 28, 2025 | 39.006 | 38.960 | 39.006 | 38.960 | 1.67% |
Aug 27, 2025 | 38.366 | 38.410 | 38.410 | 38.366 | 1.28% |
Aug 26, 2025 | 37.881 | 37.880 | 37.881 | 37.880 | -0.19% |
Aug 25, 2025 | 37.954 | 37.940 | 37.954 | 37.940 | -0.00% |
Aug 22, 2025 | 37.955 | 37.930 | 37.955 | 37.930 | 2.68% |
Aug 21, 2025 | 36.966 | 37.000 | 37.000 | 36.966 | -0.46% |
Aug 20, 2025 | 37.137 | 37.100 | 37.137 | 37.100 | 0.38% |
Aug 19, 2025 | 36.998 | 36.950 | 36.998 | 36.950 | -2.34% |
Aug 18, 2025 | 37.884 | 37.850 | 37.884 | 37.850 | 0.91% |
Aug 15, 2025 | 37.543 | 37.500 | 37.543 | 37.500 | 0.16% |
Aug 14, 2025 | 37.482 | 37.570 | 37.570 | 37.482 | 0.10% |
Aug 13, 2025 | 37.446 | 37.570 | 37.570 | 37.446 | -1.14% |
Aug 12, 2025 | 37.879 | 37.850 | 37.879 | 37.850 | 1.75% |
Aug 11, 2025 | 37.227 | 37.180 | 37.227 | 37.180 | -0.53% |
Aug 08, 2025 | 37.425 | 37.470 | 37.657 | 37.425 | -0.62% |
Aug 07, 2025 | 37.657 | 37.620 | 37.657 | 37.620 | 1.10% |
Aug 06, 2025 | 37.247 | 37.350 | 37.350 | 37.247 | 1.83% |
Aug 05, 2025 | 36.576 | 36.550 | 36.576 | 36.550 | 0.16% |
Aug 04, 2025 | 36.519 | 36.480 | 36.519 | 36.480 | 0.41% |
Aug 01, 2025 | 36.368 | 36.380 | 36.380 | 36.368 | 0.10% |
Jul 31, 2025 | 36.332 | 36.350 | 36.350 | 36.332 | -1.04% |
Jul 30, 2025 | 36.712 | 36.680 | 36.712 | 36.680 | 1.14% |
Highest: 39.010 | Lowest: 36.332 | Difference: 2.678 | Average: 37.460 | Change %: 7.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review