Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

It Now Ise Index Fund - Isus11 Etf (0P0000W21J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.640 +0.933    +2.61%
24/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRISUSTNM006 
S/N:  12.984.444/0001-98
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.28M
It Now ISE Index Fund - ISUS11 ETF 36.640 +0.933 +2.61%

0P0000W21J Historical Data

 
Get free historical data for 0P0000W21J fund. You'll find the end of day price of the It Now Ise Index Fund - Isus11 Etf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 36.640 36.700 36.700 36.640 2.61%
Apr 23, 2025 35.707 35.770 35.770 35.707 1.42%
Apr 22, 2025 35.207 35.310 35.310 35.207 1.76%
Apr 21, 2025 34.600 34.600 34.958 34.600 0.00%
Apr 18, 2025 34.600 34.600 34.600 34.600 0.00%
Apr 17, 2025 34.600 34.600 34.600 34.600 -0.08%
Apr 16, 2025 34.629 34.630 34.630 34.629 -0.41%
Apr 15, 2025 34.770 34.760 34.770 34.760 0.26%
Apr 14, 2025 34.679 34.650 34.679 34.650 1.40%
Apr 11, 2025 34.202 34.170 34.202 34.170 0.99%
Apr 10, 2025 33.865 33.830 33.865 33.830 -0.77%
Apr 09, 2025 34.126 34.100 34.126 34.100 2.84%
Apr 08, 2025 33.184 33.160 33.184 33.160 -0.59%
Apr 07, 2025 33.381 33.350 33.381 33.350 -1.14%
Apr 04, 2025 33.764 33.740 33.764 33.740 -2.65%
Apr 03, 2025 34.683 34.660 34.683 34.660 1.79%
Apr 02, 2025 34.072 34.100 34.100 34.072 0.67%
Apr 01, 2025 33.846 33.810 33.846 33.810 0.89%
Mar 31, 2025 33.549 33.530 33.549 33.530 -1.41%
Mar 28, 2025 34.029 34.000 34.029 34.000 -0.75%
Mar 27, 2025 34.286 34.260 34.286 34.260 0.48%
Mar 26, 2025 34.123 34.100 34.123 34.100 0.29%
Mar 25, 2025 34.024 34.000 34.024 34.000 0.72%
Highest: 36.700 Lowest: 33.160 Difference: 3.540 Average: 34.372 Change %: 8.468
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W21J Comments

Write your thoughts about It Now Ise Index Fund - Isus11 Etf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email