
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 237.340 | 237.340 | 237.340 | 237.184 | 0.07% |
Apr 24, 2025 | 237.184 | 237.060 | 237.184 | 237.060 | 1.70% |
Apr 23, 2025 | 233.222 | 233.070 | 233.222 | 233.070 | 1.30% |
Apr 22, 2025 | 230.222 | 230.150 | 230.222 | 230.150 | 0.67% |
Apr 21, 2025 | 228.680 | 228.680 | 228.864 | 228.680 | 0.00% |
Apr 18, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | 0.00% |
Apr 17, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | 0.99% |
Apr 16, 2025 | 226.449 | 226.300 | 226.449 | 226.300 | -0.76% |
Apr 15, 2025 | 228.177 | 228.050 | 228.177 | 228.050 | -0.22% |
Apr 14, 2025 | 228.688 | 228.550 | 228.688 | 228.550 | 1.35% |
Apr 11, 2025 | 225.645 | 225.520 | 225.645 | 225.520 | 1.11% |
Apr 10, 2025 | 223.173 | 223.030 | 223.173 | 223.030 | -1.30% |
Apr 09, 2025 | 226.118 | 226.000 | 226.118 | 226.000 | 3.14% |
Apr 08, 2025 | 219.226 | 219.030 | 219.226 | 219.030 | -1.44% |
Apr 07, 2025 | 222.427 | 222.300 | 222.427 | 222.300 | -1.43% |
Apr 04, 2025 | 225.664 | 225.530 | 225.664 | 225.530 | -3.03% |
Apr 03, 2025 | 232.727 | 232.580 | 232.727 | 232.580 | -0.24% |
Apr 02, 2025 | 233.277 | 233.090 | 233.277 | 233.090 | -0.01% |
Apr 01, 2025 | 233.304 | 233.100 | 233.304 | 233.100 | 0.70% |
Mar 31, 2025 | 231.684 | 231.530 | 231.684 | 231.530 | -1.22% |
Mar 28, 2025 | 234.538 | 234.300 | 234.538 | 234.300 | -0.95% |
Mar 27, 2025 | 236.794 | 236.550 | 236.794 | 236.550 | 0.52% |
Highest: 237.340 | Lowest: 219.030 | Difference: 18.310 | Average: 229.632 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review