Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

It Now S&p500® Trn Fund Etf (0P00015AB8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
375.200 -3.068    -0.81%
07/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSPXICTF003 
S/N:  17.036.289/0001-00
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.06B
It Now S&P500® TRN Fund ETF 375.200 -3.068 -0.81%

0P00015AB8 Historical Data

 
Get free historical data for 0P00015AB8 fund. You'll find the end of day price of the It Now S&p500® Trn Fund Etf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 375.200 375.200 375.200 375.200 -0.81%
Aug 06, 2025 378.268 378.100 378.268 378.100 -0.04%
Aug 05, 2025 378.435 378.640 378.640 378.435 -0.59%
Aug 04, 2025 380.681 380.450 380.681 380.450 0.89%
Aug 01, 2025 377.311 377.690 377.690 377.311 -2.62%
Jul 31, 2025 387.454 386.870 387.454 386.870 0.28%
Jul 30, 2025 386.366 388.190 388.190 386.366 -0.24%
Jul 29, 2025 387.294 387.010 387.294 387.010 -0.67%
Jul 28, 2025 389.906 389.580 389.906 389.580 0.52%
Jul 25, 2025 387.891 387.520 387.891 387.520 1.10%
Jul 24, 2025 383.680 383.280 383.680 383.280 0.16%
Jul 23, 2025 383.048 382.990 383.048 382.990 -0.04%
Jul 22, 2025 383.216 383.220 383.220 383.216 0.07%
Jul 21, 2025 382.960 382.600 382.960 382.600 -0.29%
Jul 18, 2025 384.070 383.570 384.070 383.570 0.71%
Jul 17, 2025 381.355 380.920 381.355 380.920 0.27%
Jul 16, 2025 380.329 380.170 380.329 380.170 0.40%
Jul 15, 2025 378.796 378.210 378.796 378.210 -0.84%
Jul 14, 2025 382.019 382.310 382.310 382.019 0.91%
Jul 11, 2025 378.570 378.450 378.570 378.450 -0.56%
Jul 10, 2025 380.694 379.610 380.694 379.610 1.63%
Jul 09, 2025 374.602 376.100 376.100 374.602 1.36%
Jul 08, 2025 369.584 369.800 369.800 369.584 -0.76%
Highest: 389.906 Lowest: 369.584 Difference: 20.322 Average: 381.379 Change %: 0.744
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015AB8 Comments

Write your thoughts about It Now S&p500® Trn Fund Etf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email