
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 383.738 | 383.220 | 383.738 | 383.220 | -0.04% |
Aug 26, 2025 | 383.893 | 383.510 | 383.893 | 383.510 | 0.93% |
Aug 25, 2025 | 380.365 | 380.700 | 380.700 | 380.365 | -0.65% |
Aug 22, 2025 | 382.859 | 382.850 | 382.859 | 382.850 | 0.53% |
Aug 21, 2025 | 380.833 | 381.110 | 381.110 | 380.833 | -0.33% |
Aug 20, 2025 | 382.100 | 382.150 | 382.150 | 382.100 | -0.64% |
Aug 19, 2025 | 384.573 | 384.950 | 384.950 | 384.573 | 0.48% |
Aug 18, 2025 | 382.731 | 382.510 | 382.731 | 382.510 | 0.59% |
Aug 15, 2025 | 380.484 | 379.980 | 380.484 | 379.980 | -0.43% |
Aug 14, 2025 | 382.115 | 382.200 | 382.200 | 382.115 | 0.25% |
Aug 13, 2025 | 381.149 | 381.120 | 381.149 | 381.120 | 0.53% |
Aug 12, 2025 | 379.129 | 378.950 | 379.129 | 378.950 | 0.07% |
Aug 11, 2025 | 378.856 | 378.740 | 378.856 | 378.740 | -0.04% |
Aug 08, 2025 | 378.992 | 379.500 | 379.500 | 378.992 | 0.52% |
Aug 07, 2025 | 377.045 | 375.200 | 377.045 | 375.200 | -0.32% |
Aug 06, 2025 | 378.268 | 378.100 | 378.268 | 378.100 | -0.04% |
Aug 05, 2025 | 378.435 | 378.640 | 378.640 | 378.435 | -0.59% |
Aug 04, 2025 | 380.681 | 380.450 | 380.681 | 380.450 | 0.89% |
Aug 01, 2025 | 377.311 | 377.690 | 377.690 | 377.311 | -2.62% |
Jul 31, 2025 | 387.454 | 386.870 | 387.454 | 386.870 | 0.28% |
Jul 30, 2025 | 386.366 | 388.190 | 388.190 | 386.366 | -0.24% |
Jul 29, 2025 | 387.294 | 387.010 | 387.294 | 387.010 | -0.67% |
Jul 28, 2025 | 389.906 | 389.580 | 389.906 | 389.580 | 0.52% |
Highest: 389.906 | Lowest: 375.200 | Difference: 14.706 | Average: 381.938 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review