
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 375.200 | 375.200 | 375.200 | 375.200 | -0.81% |
Aug 06, 2025 | 378.268 | 378.100 | 378.268 | 378.100 | -0.04% |
Aug 05, 2025 | 378.435 | 378.640 | 378.640 | 378.435 | -0.59% |
Aug 04, 2025 | 380.681 | 380.450 | 380.681 | 380.450 | 0.89% |
Aug 01, 2025 | 377.311 | 377.690 | 377.690 | 377.311 | -2.62% |
Jul 31, 2025 | 387.454 | 386.870 | 387.454 | 386.870 | 0.28% |
Jul 30, 2025 | 386.366 | 388.190 | 388.190 | 386.366 | -0.24% |
Jul 29, 2025 | 387.294 | 387.010 | 387.294 | 387.010 | -0.67% |
Jul 28, 2025 | 389.906 | 389.580 | 389.906 | 389.580 | 0.52% |
Jul 25, 2025 | 387.891 | 387.520 | 387.891 | 387.520 | 1.10% |
Jul 24, 2025 | 383.680 | 383.280 | 383.680 | 383.280 | 0.16% |
Jul 23, 2025 | 383.048 | 382.990 | 383.048 | 382.990 | -0.04% |
Jul 22, 2025 | 383.216 | 383.220 | 383.220 | 383.216 | 0.07% |
Jul 21, 2025 | 382.960 | 382.600 | 382.960 | 382.600 | -0.29% |
Jul 18, 2025 | 384.070 | 383.570 | 384.070 | 383.570 | 0.71% |
Jul 17, 2025 | 381.355 | 380.920 | 381.355 | 380.920 | 0.27% |
Jul 16, 2025 | 380.329 | 380.170 | 380.329 | 380.170 | 0.40% |
Jul 15, 2025 | 378.796 | 378.210 | 378.796 | 378.210 | -0.84% |
Jul 14, 2025 | 382.019 | 382.310 | 382.310 | 382.019 | 0.91% |
Jul 11, 2025 | 378.570 | 378.450 | 378.570 | 378.450 | -0.56% |
Jul 10, 2025 | 380.694 | 379.610 | 380.694 | 379.610 | 1.63% |
Jul 09, 2025 | 374.602 | 376.100 | 376.100 | 374.602 | 1.36% |
Jul 08, 2025 | 369.584 | 369.800 | 369.800 | 369.584 | -0.76% |
Highest: 389.906 | Lowest: 369.584 | Difference: 20.322 | Average: 381.379 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review