
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 139.700 | 139.700 | 140.000 | 139.700 | -0.21% |
May 29, 2025 | 140.000 | 140.000 | 140.000 | 140.000 | 0.00% |
May 28, 2025 | 140.000 | 140.000 | 140.000 | 137.560 | 1.77% |
May 27, 2025 | 137.560 | 137.560 | 137.560 | 137.000 | 0.41% |
May 26, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 0.69% |
May 23, 2025 | 136.060 | 136.060 | 137.700 | 136.060 | -1.19% |
May 22, 2025 | 137.700 | 137.700 | 137.700 | 137.420 | 0.20% |
May 21, 2025 | 137.420 | 137.420 | 137.700 | 137.420 | -0.20% |
May 20, 2025 | 137.700 | 137.700 | 137.700 | 136.000 | 1.25% |
May 19, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -1.62% |
May 16, 2025 | 138.240 | 138.240 | 138.800 | 138.240 | -0.40% |
May 15, 2025 | 138.800 | 138.800 | 138.840 | 138.800 | -0.03% |
May 14, 2025 | 138.840 | 138.840 | 138.840 | 135.000 | 2.84% |
May 13, 2025 | 135.000 | 135.000 | 136.200 | 135.000 | -0.88% |
May 12, 2025 | 136.200 | 136.200 | 136.200 | 136.200 | 2.41% |
May 09, 2025 | 133.000 | 133.000 | 135.000 | 133.000 | -1.48% |
May 08, 2025 | 135.000 | 135.000 | 135.000 | 130.500 | 3.45% |
May 07, 2025 | 130.500 | 130.500 | 134.000 | 130.500 | -2.61% |
May 06, 2025 | 134.000 | 134.000 | 135.000 | 134.000 | -0.74% |
May 05, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 1.50% |
May 02, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 0.00% |
Highest: 140.000 | Lowest: 130.500 | Difference: 9.500 | Average: 136.510 | Change %: 5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review