
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | 0.18% |
Jun 25, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | -0.21% |
Jun 24, 2025 | 6.219 | 6.219 | 6.219 | 6.186 | 0.53% |
Jun 23, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.16% |
Jun 20, 2025 | 6.196 | 6.196 | 6.196 | 6.196 | 0.13% |
Jun 19, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | -0.43% |
Jun 18, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 0.05% |
Jun 17, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | -0.22% |
Jun 16, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.19% |
Jun 13, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | -0.50% |
Jun 12, 2025 | 6.245 | 6.245 | 6.253 | 6.245 | -0.13% |
Jun 11, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 0.06% |
Jun 10, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.11% |
Jun 09, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | -0.03% |
Jun 06, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 0.05% |
Jun 05, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | 0.11% |
Jun 04, 2025 | 6.234 | 6.234 | 6.234 | 6.225 | 0.14% |
Jun 03, 2025 | 6.225 | 6.225 | 6.238 | 6.225 | -0.21% |
May 30, 2025 | 6.238 | 6.238 | 6.238 | 6.238 | 0.03% |
Highest: 6.253 | Lowest: 6.186 | Difference: 0.067 | Average: 6.224 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review