
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 18.363 | 18.363 | 18.363 | 18.363 | 0.07% |
Aug 22, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.77% |
Aug 21, 2025 | 18.209 | 18.209 | 18.209 | 18.209 | -0.03% |
Aug 20, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | -0.15% |
Aug 19, 2025 | 18.242 | 18.242 | 18.242 | 18.242 | 1.01% |
Aug 18, 2025 | 18.060 | 18.060 | 18.060 | 18.021 | 0.22% |
Aug 14, 2025 | 18.021 | 18.021 | 18.021 | 18.021 | 0.49% |
Aug 13, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.43% |
Aug 12, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 0.31% |
Aug 11, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.31% |
Aug 08, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 0.15% |
Aug 07, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | 0.95% |
Aug 06, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.63% |
Aug 05, 2025 | 17.553 | 17.553 | 17.553 | 17.550 | 0.02% |
Aug 04, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 1.33% |
Aug 01, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -1.50% |
Jul 31, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -1.01% |
Jul 30, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | -0.01% |
Jul 29, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.74% |
Jul 28, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -0.37% |
Highest: 18.363 | Lowest: 17.320 | Difference: 1.043 | Average: 17.879 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review