
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 1.33% |
Aug 01, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -1.50% |
Jul 31, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -1.01% |
Jul 30, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | -0.01% |
Jul 29, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.74% |
Jul 28, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -0.37% |
Jul 25, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.28% |
Jul 24, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.56% |
Jul 23, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 1.15% |
Jul 22, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | -0.01% |
Jul 21, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -0.20% |
Jul 18, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.51% |
Jul 17, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.57% |
Jul 16, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.39% |
Jul 15, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | -0.55% |
Jul 14, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.04% |
Jul 11, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -0.76% |
Jul 10, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.33% |
Jul 09, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.78% |
Jul 08, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 0.45% |
Jul 07, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.61% |
Highest: 17.764 | Lowest: 17.320 | Difference: 0.444 | Average: 17.595 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review