Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | 0.10% |
Sep 04, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | -0.40% |
Sep 03, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -1.60% |
Sep 02, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.59% |
Aug 30, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.91% |
Aug 29, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.44% |
Aug 28, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.25% |
Aug 27, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | 0.10% |
Aug 26, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.23% |
Aug 23, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 1.06% |
Aug 22, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.27% |
Aug 21, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.63% |
Aug 20, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.52% |
Aug 19, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.55% |
Aug 16, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 1.43% |
Aug 14, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.60% |
Aug 13, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.00% |
Aug 12, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.54% |
Aug 09, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.32% |
Aug 08, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | -0.36% |
Aug 07, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 1.79% |
Highest: 14.352 | Lowest: 13.544 | Difference: 0.808 | Average: 13.958 | Change %: 4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review