
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -0.14% |
Aug 20, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | 0.11% |
Aug 19, 2025 | 6.364 | 6.364 | 6.364 | 6.364 | 0.19% |
Aug 18, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.08% |
Aug 14, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | 0.24% |
Aug 13, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | 0.32% |
Aug 12, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | 0.06% |
Aug 11, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | -0.10% |
Aug 08, 2025 | 6.314 | 6.314 | 6.314 | 6.314 | 0.17% |
Aug 07, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.32% |
Aug 06, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.30% |
Aug 05, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.40% |
Aug 04, 2025 | 6.239 | 6.239 | 6.241 | 6.239 | -0.03% |
Aug 01, 2025 | 6.241 | 6.241 | 6.290 | 6.241 | -0.78% |
Jul 31, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.19% |
Jul 30, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.25% |
Jul 29, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 0.24% |
Jul 28, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | 0.14% |
Jul 25, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | -0.11% |
Jul 24, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.05% |
Highest: 6.371 | Lowest: 6.239 | Difference: 0.132 | Average: 6.304 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review