
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 0.18% |
Jun 04, 2025 | 6.204 | 6.204 | 6.204 | 6.201 | 0.05% |
Jun 03, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | -0.11% |
May 30, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | -0.05% |
May 29, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | -0.05% |
May 28, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.19% |
May 27, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.36% |
May 26, 2025 | 6.180 | 6.180 | 6.180 | 6.172 | 0.13% |
May 23, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | -0.42% |
May 22, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.10% |
May 21, 2025 | 6.204 | 6.204 | 6.204 | 6.192 | 0.19% |
May 20, 2025 | 6.192 | 6.192 | 6.192 | 6.192 | 0.34% |
May 19, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | 0.26% |
May 16, 2025 | 6.155 | 6.155 | 6.155 | 6.155 | 0.23% |
May 15, 2025 | 6.141 | 6.141 | 6.141 | 6.141 | 0.10% |
May 14, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 0.18% |
May 13, 2025 | 6.124 | 6.124 | 6.124 | 5.948 | 0.51% |
May 12, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | 0.46% |
May 09, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 0.58% |
May 08, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 0.18% |
May 07, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | -0.02% |
Highest: 6.215 | Lowest: 5.948 | Difference: 0.267 | Average: 6.159 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review