Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.08% |
May 29, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.12% |
May 28, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.00% |
May 27, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.04% |
May 24, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.08% |
May 23, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | -0.12% |
May 22, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% |
May 21, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -0.02% |
May 20, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.00% |
May 17, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.04% |
May 16, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.12% |
May 15, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.14% |
May 14, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.02% |
May 13, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.04% |
May 10, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.04% |
May 09, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.02% |
May 08, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.04% |
May 07, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.10% |
May 06, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.14% |
May 03, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.18% |
May 02, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.02% |
Highest: 4.913 | Lowest: 4.875 | Difference: 0.038 | Average: 4.900 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review