
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.19% |
Aug 06, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | -0.20% |
Aug 05, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.14% |
Aug 04, 2025 | 10.572 | 10.572 | 10.572 | 10.485 | 0.83% |
Aug 01, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | -0.94% |
Jul 31, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | -0.40% |
Jul 30, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.14% |
Jul 29, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.41% |
Jul 28, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.52% |
Jul 25, 2025 | 10.544 | 10.544 | 10.544 | 10.544 | 0.17% |
Jul 24, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | -0.27% |
Jul 23, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.52% |
Jul 22, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.03% |
Jul 21, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 0.10% |
Jul 18, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | -0.43% |
Jul 17, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | 0.39% |
Jul 16, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.24% |
Jul 15, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.26% |
Jul 14, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | -0.17% |
Jul 11, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | -0.58% |
Jul 10, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.20% |
Jul 09, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 0.23% |
Highest: 10.642 | Lowest: 10.438 | Difference: 0.204 | Average: 10.530 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review