Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Etica Bilanciato Rd (0P0001E0DQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.680 +0.035    +0.33%
27/08 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Etica SGR SpA
ISIN:  IT0005336851 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.97B
Etica Bilanciato RD 10.680 +0.035 +0.33%

0P0001E0DQ Historical Data

 
Get free historical data for 0P0001E0DQ fund. You'll find the end of day price of the Etica Bilanciato Rd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 10.680 10.680 10.680 10.680 0.33%
Aug 26, 2025 10.645 10.645 10.645 10.645 0.21%
Aug 25, 2025 10.623 10.623 10.623 10.623 -0.28%
Aug 22, 2025 10.653 10.653 10.653 10.653 0.48%
Aug 21, 2025 10.602 10.602 10.602 10.602 -0.26%
Aug 20, 2025 10.630 10.630 10.630 10.630 0.19%
Aug 19, 2025 10.610 10.610 10.610 10.610 0.06%
Aug 18, 2025 10.604 10.604 10.604 10.604 -0.09%
Aug 14, 2025 10.614 10.614 10.614 10.614 0.00%
Aug 13, 2025 10.614 10.614 10.614 10.614 0.40%
Aug 12, 2025 10.572 10.572 10.572 10.572 0.15%
Aug 11, 2025 10.556 10.556 10.556 10.556 -0.03%
Aug 08, 2025 10.559 10.559 10.559 10.559 0.03%
Aug 07, 2025 10.556 10.556 10.556 10.556 0.19%
Aug 06, 2025 10.536 10.536 10.536 10.536 -0.20%
Aug 05, 2025 10.557 10.557 10.557 10.557 -0.14%
Aug 04, 2025 10.572 10.572 10.572 10.485 0.83%
Aug 01, 2025 10.485 10.485 10.485 10.485 -0.94%
Jul 31, 2025 10.584 10.584 10.584 10.584 -0.40%
Jul 30, 2025 10.627 10.627 10.627 10.627 -0.14%
Jul 29, 2025 10.642 10.642 10.642 10.642 0.41%
Highest: 10.680 Lowest: 10.485 Difference: 0.195 Average: 10.596 Change %: 0.764
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001E0DQ Comments

Write your thoughts about Etica Bilanciato Rd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email