
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.33% |
Aug 26, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.21% |
Aug 25, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | -0.28% |
Aug 22, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | 0.48% |
Aug 21, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | -0.26% |
Aug 20, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.19% |
Aug 19, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.06% |
Aug 18, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | -0.09% |
Aug 14, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | 0.00% |
Aug 13, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | 0.40% |
Aug 12, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.15% |
Aug 11, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | -0.03% |
Aug 08, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.03% |
Aug 07, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.19% |
Aug 06, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | -0.20% |
Aug 05, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.14% |
Aug 04, 2025 | 10.572 | 10.572 | 10.572 | 10.485 | 0.83% |
Aug 01, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | -0.94% |
Jul 31, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | -0.40% |
Jul 30, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.14% |
Jul 29, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.41% |
Highest: 10.680 | Lowest: 10.485 | Difference: 0.195 | Average: 10.596 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review