
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | -0.18% |
Jun 18, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | -0.30% |
Jun 17, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 0.14% |
Jun 16, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | -0.07% |
Jun 13, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | -0.76% |
Jun 12, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.71% |
Jun 11, 2025 | 6.768 | 6.768 | 6.776 | 6.768 | -0.12% |
Jun 10, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 0.06% |
Jun 09, 2025 | 6.772 | 6.772 | 6.772 | 6.738 | 0.50% |
Jun 06, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | 0.34% |
Jun 05, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | 0.13% |
Jun 04, 2025 | 6.706 | 6.706 | 6.706 | 6.663 | 0.65% |
Jun 03, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | 0.24% |
May 30, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | -0.12% |
May 29, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -0.45% |
May 28, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | -0.09% |
May 27, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 1.24% |
May 26, 2025 | 6.609 | 6.609 | 6.609 | 6.598 | 0.17% |
May 23, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 3.00% |
Highest: 6.776 | Lowest: 6.598 | Difference: 0.178 | Average: 6.686 | Change %: 3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review