
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | 0.09% |
Aug 20, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | -0.23% |
Aug 19, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | -0.19% |
Aug 18, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.21% |
Aug 14, 2025 | 6.824 | 6.824 | 6.824 | 6.824 | 0.28% |
Aug 13, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.64% |
Aug 12, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.21% |
Aug 11, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.15% |
Aug 08, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | -0.24% |
Aug 07, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.04% |
Aug 06, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | -0.30% |
Aug 05, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.06% |
Aug 04, 2025 | 6.775 | 6.775 | 6.775 | 6.724 | 0.76% |
Aug 01, 2025 | 6.724 | 6.724 | 6.906 | 6.724 | -2.64% |
Jul 31, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | -0.30% |
Jul 30, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | 0.29% |
Jul 29, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.58% |
Jul 28, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.59% |
Jul 25, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.29% |
Highest: 6.927 | Lowest: 6.724 | Difference: 0.203 | Average: 6.809 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review