
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.724 | 6.724 | 6.906 | 6.724 | -2.64% |
Jul 31, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | -0.30% |
Jul 30, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | 0.29% |
Jul 29, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.58% |
Jul 28, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.59% |
Jul 25, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.29% |
Jul 24, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | -0.04% |
Jul 23, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.68% |
Jul 22, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | -0.34% |
Jul 21, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | -0.31% |
Jul 18, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | -0.09% |
Jul 17, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 1.13% |
Jul 16, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | -0.41% |
Jul 15, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.42% |
Jul 14, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | -0.04% |
Jul 11, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -0.71% |
Jul 10, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | 0.07% |
Jul 09, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | 0.53% |
Jul 08, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.16% |
Jul 07, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -0.33% |
Jul 04, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.09% |
Highest: 6.927 | Lowest: 6.724 | Difference: 0.203 | Average: 6.798 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review