
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.087 | 7.087 | 7.087 | 7.015 | 1.03% |
Oct 01, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | 0.47% |
Sep 30, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.06% |
Sep 29, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | 0.52% |
Sep 26, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.09% |
Sep 25, 2025 | 6.944 | 6.944 | 6.944 | 6.944 | -0.36% |
Sep 24, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | -0.24% |
Sep 23, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | -0.07% |
Sep 22, 2025 | 6.991 | 6.991 | 6.991 | 6.991 | 0.07% |
Sep 19, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | 0.16% |
Sep 18, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 1.23% |
Sep 17, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -0.06% |
Sep 16, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | -0.79% |
Sep 15, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | -0.09% |
Sep 12, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | 0.06% |
Sep 11, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | 0.43% |
Sep 10, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | 0.32% |
Sep 09, 2025 | 6.899 | 6.899 | 6.899 | 6.899 | 0.25% |
Sep 08, 2025 | 6.882 | 6.882 | 6.882 | 6.859 | 0.34% |
Sep 05, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | 0.03% |
Highest: 7.087 | Lowest: 6.859 | Difference: 0.228 | Average: 6.954 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review