
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -0.45% |
May 28, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | -0.09% |
May 27, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 1.24% |
May 26, 2025 | 6.609 | 6.609 | 6.609 | 6.598 | 0.17% |
May 23, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 3.00% |
May 22, 2025 | 6.406 | 6.663 | 6.663 | 6.406 | -4.13% |
May 21, 2025 | 6.682 | 6.682 | 6.757 | 6.682 | -1.11% |
May 20, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 0.22% |
May 19, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.37% |
May 16, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.83% |
May 15, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | -0.10% |
May 14, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | -0.24% |
May 13, 2025 | 6.734 | 6.734 | 6.734 | 6.311 | 0.91% |
May 12, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 2.84% |
May 09, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | 0.19% |
May 08, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | 3.09% |
Apr 29, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.22% |
Apr 28, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.71% |
Apr 24, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 1.17% |
Apr 23, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | 2.94% |
Highest: 6.767 | Lowest: 6.153 | Difference: 0.614 | Average: 6.566 | Change %: 11.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review