
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3.785 | 3.785 | 3.785 | 3.772 | 0.34% |
Jul 02, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.16% |
Jul 01, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.37% |
Jun 30, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 0.13% |
Jun 27, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.11% |
Jun 26, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.00% |
Jun 25, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -0.11% |
Jun 24, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.08% |
Jun 23, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.00% |
Jun 20, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.08% |
Jun 19, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.03% |
Jun 18, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.29% |
Jun 17, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.37% |
Jun 16, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.11% |
Jun 13, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | -0.16% |
Jun 12, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.16% |
Jun 11, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | -0.11% |
Jun 10, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.11% |
Jun 09, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.11% |
Highest: 3.785 | Lowest: 3.743 | Difference: 0.042 | Average: 3.762 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review