Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.24% |
Aug 23, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.47% |
Aug 16, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 1.12% |
Aug 09, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | -1.33% |
Aug 02, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.02% |
Jul 26, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -0.57% |
Jul 19, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -1.24% |
Jul 12, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.99% |
Jul 05, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.59% |
Jun 28, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.49% |
Jun 21, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | 0.24% |
Jun 14, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.47% |
Jun 07, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.76% |
May 31, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -0.65% |
May 24, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.27% |
May 17, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.70% |
May 10, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.92% |
May 03, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.44% |
Apr 26, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.78% |
Apr 19, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -1.94% |
Apr 12, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | 0.29% |
Apr 05, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | -0.31% |
Apr 02, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 0.17% |
Mar 22, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 1.04% |
Mar 15, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -2.76% |
Mar 08, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.10% |
Aug 30, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.24% |
Aug 23, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.47% |
Aug 16, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 1.12% |
Aug 09, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | -1.33% |
Highest: 4.991 | Lowest: 4.748 | Difference: 0.243 | Average: 4.879 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review