
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.83% |
Apr 15, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | 0.32% |
Apr 14, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | 0.52% |
Apr 11, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.25% |
Apr 10, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -1.28% |
Apr 09, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 1.91% |
Apr 08, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.32% |
Apr 07, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -0.60% |
Apr 04, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | -1.36% |
Apr 03, 2025 | 5.734 | 5.734 | 5.874 | 5.734 | -2.38% |
Apr 02, 2025 | 5.874 | 5.874 | 5.880 | 5.874 | -0.10% |
Apr 01, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.32% |
Mar 31, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.02% |
Mar 28, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | -0.59% |
Mar 27, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | -0.24% |
Mar 26, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | -0.49% |
Mar 25, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.12% |
Mar 24, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.44% |
Mar 21, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.25% |
Mar 20, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.14% |
Mar 19, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.63% |
Mar 18, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | -0.32% |
Highest: 5.938 | Lowest: 5.604 | Difference: 0.334 | Average: 5.782 | Change %: -4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review