
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | -0.59% |
Mar 26, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -1.12% |
Mar 25, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | 0.25% |
Mar 24, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 1.39% |
Mar 21, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.35% |
Mar 20, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -0.01% |
Mar 19, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 1.16% |
Mar 18, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.76% |
Mar 17, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.23% |
Mar 14, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 1.57% |
Mar 13, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.73% |
Mar 12, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | 0.66% |
Mar 11, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -1.46% |
Mar 10, 2025 | 8.175 | 8.175 | 8.175 | 8.175 | -2.52% |
Mar 07, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.29% |
Mar 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -1.58% |
Mar 05, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.60% |
Mar 04, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -1.44% |
Mar 03, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -1.81% |
Highest: 8.723 | Lowest: 8.050 | Difference: 0.673 | Average: 8.293 | Change %: -7.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review