Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.29% |
Nov 11, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.80% |
Nov 08, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.51% |
Nov 07, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.42% |
Nov 06, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 2.90% |
Nov 05, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.87% |
Nov 04, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | -0.16% |
Oct 31, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | -1.59% |
Oct 30, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -0.90% |
Oct 29, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.23% |
Oct 28, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.34% |
Oct 25, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -0.30% |
Oct 24, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.09% |
Oct 23, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.65% |
Oct 22, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.09% |
Oct 21, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.14% |
Oct 18, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.15% |
Oct 17, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.50% |
Oct 16, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.37% |
Oct 15, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.58% |
Oct 14, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.78% |
Highest: 8.697 | Lowest: 8.235 | Difference: 0.462 | Average: 8.460 | Change %: 3.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review