
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 7.349 | 7.349 | 7.349 | 7.349 | -2.13% |
Apr 15, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 0.44% |
Apr 14, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | 0.77% |
Apr 11, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | 0.15% |
Apr 10, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | -2.68% |
Apr 09, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | 5.41% |
Apr 08, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | -0.50% |
Apr 07, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | -0.94% |
Apr 04, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | -4.29% |
Apr 03, 2025 | 7.654 | 7.654 | 8.129 | 7.654 | -5.84% |
Apr 02, 2025 | 8.129 | 8.129 | 8.129 | 8.121 | 0.10% |
Apr 01, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | 0.45% |
Mar 31, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.07% |
Mar 28, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | -1.90% |
Mar 27, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | -0.59% |
Mar 26, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -1.12% |
Mar 25, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | 0.25% |
Mar 24, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 1.39% |
Mar 21, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.35% |
Mar 20, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -0.01% |
Mar 19, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 1.16% |
Mar 18, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.76% |
Highest: 8.391 | Lowest: 7.221 | Difference: 1.170 | Average: 7.855 | Change %: -10.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review