
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.441 | 8.441 | 8.470 | 8.441 | -0.34% |
Aug 04, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 1.07% |
Aug 01, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -2.17% |
Jul 31, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | -0.20% |
Jul 30, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.16% |
Jul 29, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 0.52% |
Jul 28, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.55% |
Jul 25, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.38% |
Jul 24, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.01% |
Jul 23, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.82% |
Jul 22, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | -0.20% |
Jul 21, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | -0.14% |
Jul 18, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | -0.36% |
Jul 17, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | 0.64% |
Jul 16, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | 0.18% |
Jul 15, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 0.22% |
Jul 14, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.10% |
Jul 11, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.54% |
Jul 10, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.49% |
Jul 09, 2025 | 8.346 | 8.346 | 8.346 | 8.312 | 0.41% |
Jul 08, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.14% |
Jul 07, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.37% |
Highest: 8.583 | Lowest: 8.300 | Difference: 0.283 | Average: 8.423 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review