
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.672 | 7.672 | 7.699 | 7.672 | -0.35% |
Aug 04, 2025 | 7.699 | 7.699 | 7.699 | 7.699 | 1.08% |
Aug 01, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | -2.16% |
Jul 31, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | -0.21% |
Jul 30, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.17% |
Jul 29, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | 0.50% |
Jul 28, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 0.56% |
Jul 25, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.39% |
Jul 24, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | -0.01% |
Jul 23, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.81% |
Jul 22, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | -0.20% |
Jul 21, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.14% |
Jul 18, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | -0.37% |
Jul 17, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | 0.64% |
Jul 16, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.18% |
Jul 15, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | 0.22% |
Jul 14, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | 0.09% |
Jul 11, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | -0.54% |
Jul 10, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.49% |
Jul 09, 2025 | 7.586 | 7.586 | 7.586 | 7.555 | 0.41% |
Jul 08, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | 0.15% |
Jul 07, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | -0.37% |
Highest: 7.801 | Lowest: 7.544 | Difference: 0.257 | Average: 7.656 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review