Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | 0.17% |
Apr 23, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.69% |
Apr 22, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 0.99% |
Apr 19, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.93% |
Apr 18, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.27% |
Apr 17, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | -0.50% |
Apr 16, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | -0.68% |
Apr 15, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | -0.92% |
Apr 12, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.49% |
Apr 11, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.81% |
Apr 10, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.03% |
Apr 09, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.15% |
Apr 08, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | -0.18% |
Apr 05, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.89% |
Apr 04, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | -1.03% |
Apr 03, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | -0.23% |
Apr 02, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | -0.57% |
Mar 28, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.20% |
Mar 27, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.78% |
Highest: 7.338 | Lowest: 7.054 | Difference: 0.284 | Average: 7.227 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review