
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | -2.12% |
Apr 15, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.44% |
Apr 14, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.77% |
Apr 11, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 0.15% |
Apr 10, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | -2.69% |
Apr 09, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 5.42% |
Apr 08, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | -0.50% |
Apr 07, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | -0.93% |
Apr 04, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -4.30% |
Apr 03, 2025 | 6.957 | 6.957 | 7.389 | 6.957 | -5.85% |
Apr 02, 2025 | 7.389 | 7.389 | 7.389 | 7.381 | 0.11% |
Apr 01, 2025 | 7.381 | 7.381 | 7.381 | 7.381 | 0.45% |
Mar 31, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | -0.08% |
Mar 28, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | -1.91% |
Mar 27, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | -0.58% |
Mar 26, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | -1.13% |
Mar 25, 2025 | 7.627 | 7.627 | 7.627 | 7.627 | 0.25% |
Mar 24, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 1.40% |
Mar 21, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.36% |
Mar 20, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | -0.03% |
Mar 19, 2025 | 7.478 | 7.478 | 7.478 | 7.478 | 1.16% |
Highest: 7.627 | Lowest: 6.563 | Difference: 1.064 | Average: 7.127 | Change %: -9.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review