Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.08% |
Dec 18, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.04% |
Dec 17, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.02% |
Dec 16, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.00% |
Dec 13, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.00% |
Dec 12, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.02% |
Dec 11, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.02% |
Dec 10, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.04% |
Dec 09, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.02% |
Dec 06, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.04% |
Dec 05, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.02% |
Dec 04, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.06% |
Dec 03, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.04% |
Dec 02, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.06% |
Nov 29, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.04% |
Nov 28, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.04% |
Nov 27, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.02% |
Nov 26, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.02% |
Nov 25, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.02% |
Highest: 5.015 | Lowest: 4.994 | Difference: 0.021 | Average: 5.007 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review