
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | -0.58% |
Mar 26, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -1.13% |
Mar 25, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.25% |
Mar 24, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 1.39% |
Mar 21, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.36% |
Mar 20, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.02% |
Mar 19, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | 1.16% |
Mar 18, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | -0.76% |
Mar 17, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.23% |
Mar 14, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | 1.57% |
Mar 13, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | -0.72% |
Mar 12, 2025 | 7.898 | 7.898 | 7.898 | 7.898 | 0.65% |
Mar 11, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | -1.47% |
Mar 10, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | -2.51% |
Mar 07, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.28% |
Mar 06, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | -1.60% |
Mar 05, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.61% |
Mar 04, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -1.44% |
Mar 03, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -1.81% |
Feb 28, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 1.06% |
Highest: 8.655 | Lowest: 7.841 | Difference: 0.814 | Average: 8.107 | Change %: -6.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review