
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.002 | 8.002 | 8.002 | 7.996 | 0.08% |
Jun 25, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | -0.05% |
Jun 24, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.72% |
Jun 23, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 0.48% |
Jun 20, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | -0.68% |
Jun 19, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.03% |
Jun 18, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.10% |
Jun 17, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | -0.50% |
Jun 16, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.58% |
Jun 13, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | -0.92% |
Jun 12, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | -0.52% |
Jun 11, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.78% |
Jun 10, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.32% |
Jun 09, 2025 | 8.096 | 8.096 | 8.096 | 8.094 | 0.02% |
Jun 06, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | 1.26% |
Jun 05, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | -0.60% |
Jun 04, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.02% |
Jun 03, 2025 | 8.039 | 8.039 | 8.039 | 8.010 | 0.36% |
May 30, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.12% |
May 29, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.02% |
Highest: 8.122 | Lowest: 7.905 | Difference: 0.217 | Average: 8.007 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review