
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | -0.60% |
Jun 04, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.02% |
Jun 03, 2025 | 8.039 | 8.039 | 8.039 | 8.010 | 0.36% |
May 30, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.12% |
May 29, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.02% |
May 28, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -0.30% |
May 27, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 1.81% |
May 26, 2025 | 7.899 | 7.899 | 7.906 | 7.899 | -0.09% |
May 23, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | -1.04% |
May 22, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.33% |
May 21, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | -1.45% |
May 20, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.26% |
May 19, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | -0.50% |
May 16, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | 0.73% |
May 15, 2025 | 8.083 | 8.083 | 8.083 | 8.052 | 0.38% |
May 14, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | -0.10% |
May 13, 2025 | 8.060 | 8.060 | 8.060 | 8.026 | 0.42% |
May 12, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 3.75% |
May 09, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | 0.25% |
May 08, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | 0.97% |
May 07, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | 0.03% |
Highest: 8.142 | Lowest: 7.643 | Difference: 0.499 | Average: 7.979 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review