
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.26% |
Jul 23, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.26% |
Jul 22, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.02% |
Jul 21, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.09% |
Jul 18, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.24% |
Jul 17, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.31% |
Jul 16, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | 0.21% |
Jul 15, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.12% |
Jul 14, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.05% |
Jul 11, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | -0.38% |
Jul 10, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | 0.19% |
Jul 09, 2025 | 5.767 | 5.767 | 5.767 | 5.752 | 0.26% |
Jul 08, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.00% |
Jul 07, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.23% |
Jul 04, 2025 | 5.765 | 5.765 | 5.765 | 5.765 | -0.12% |
Jul 03, 2025 | 5.772 | 5.772 | 5.772 | 5.751 | 0.37% |
Jul 02, 2025 | 5.751 | 5.751 | 5.751 | 5.747 | 0.07% |
Jul 01, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.21% |
Jun 30, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.12% |
Jun 27, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.10% |
Jun 26, 2025 | 5.746 | 5.746 | 5.746 | 5.745 | 0.02% |
Highest: 5.801 | Lowest: 5.745 | Difference: 0.056 | Average: 5.768 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review