
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 5.751 | 5.751 | 5.751 | 5.747 | 0.07% |
Jul 01, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.21% |
Jun 30, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.12% |
Jun 27, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.10% |
Jun 26, 2025 | 5.746 | 5.746 | 5.746 | 5.745 | 0.02% |
Jun 25, 2025 | 5.745 | 5.745 | 5.745 | 5.745 | -0.10% |
Jun 24, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.24% |
Jun 23, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | 0.24% |
Jun 20, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | -0.33% |
Jun 19, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | 0.00% |
Jun 18, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | 0.16% |
Jun 17, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | -0.12% |
Jun 16, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.17% |
Jun 13, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | -0.50% |
Jun 12, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -0.17% |
Jun 11, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.38% |
Jun 10, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | 0.19% |
Jun 09, 2025 | 5.780 | 5.780 | 5.780 | 5.778 | 0.03% |
Jun 06, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | 0.50% |
Jun 05, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.47% |
Jun 04, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | 0.05% |
Highest: 5.791 | Lowest: 5.723 | Difference: 0.068 | Average: 5.752 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review