
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | 0.25% |
Apr 28, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.36% |
Apr 24, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 0.77% |
Apr 23, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 1.07% |
Apr 22, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | -0.44% |
Apr 17, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | 0.27% |
Apr 16, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -0.83% |
Apr 15, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.31% |
Apr 14, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | 0.53% |
Apr 11, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -0.25% |
Apr 10, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -1.27% |
Apr 09, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | 1.90% |
Apr 08, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -0.31% |
Apr 07, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -0.61% |
Apr 04, 2025 | 5.534 | 5.534 | 5.534 | 5.534 | -1.35% |
Apr 03, 2025 | 5.610 | 5.610 | 5.748 | 5.610 | -2.40% |
Apr 02, 2025 | 5.748 | 5.748 | 5.753 | 5.748 | -0.09% |
Apr 01, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | 0.31% |
Mar 31, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | 0.02% |
Mar 28, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | -0.59% |
Highest: 5.753 | Lowest: 5.483 | Difference: 0.270 | Average: 5.584 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review