
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | 1.06% |
Jun 23, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.31% |
Jun 20, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | -0.14% |
Jun 19, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.28% |
Jun 18, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | -0.08% |
Jun 17, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.00% |
Jun 16, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.06% |
Jun 13, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | -0.69% |
Jun 12, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -1.00% |
Jun 11, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | -0.23% |
Jun 10, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.21% |
Jun 09, 2025 | 6.593 | 6.593 | 6.593 | 6.568 | 0.38% |
Jun 06, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.80% |
Jun 05, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | -0.03% |
Jun 04, 2025 | 6.518 | 6.518 | 6.518 | 6.518 | 0.71% |
Jun 03, 2025 | 6.472 | 6.472 | 6.506 | 6.468 | 0.06% |
May 30, 2025 | 6.468 | 6.468 | 6.468 | 6.468 | -0.58% |
May 29, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | -0.29% |
May 28, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.32% |
May 27, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | 1.31% |
May 26, 2025 | 6.420 | 6.420 | 6.420 | 6.411 | 0.14% |
Highest: 6.607 | Lowest: 6.411 | Difference: 0.196 | Average: 6.505 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review