![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -0.10% |
Jun 26, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.07% |
Jun 25, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.06% |
Jun 24, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.09% |
Jun 21, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.18% |
Jun 20, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.39% |
Jun 19, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.01% |
Jun 18, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.46% |
Jun 17, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | -0.27% |
Jun 14, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.03% |
Jun 13, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -0.25% |
Jun 12, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.54% |
Jun 11, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | -0.06% |
Jun 10, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.51% |
Jun 07, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.06% |
Jun 06, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.44% |
Jun 05, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.95% |
Jun 04, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.38% |
Jun 03, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.44% |
May 31, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | -0.26% |
May 30, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | -0.53% |
May 29, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | -0.74% |
Highest: 6.732 | Lowest: 6.546 | Difference: 0.186 | Average: 6.663 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review