
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | -0.29% |
May 28, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.32% |
May 27, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | 1.31% |
May 26, 2025 | 6.420 | 6.420 | 6.420 | 6.411 | 0.14% |
May 23, 2025 | 6.411 | 6.411 | 6.411 | 6.411 | -1.17% |
May 22, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | -0.20% |
May 21, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -1.28% |
May 20, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | 0.30% |
May 19, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | -0.67% |
May 16, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.75% |
May 15, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.14% |
May 14, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.32% |
May 13, 2025 | 6.571 | 6.571 | 6.571 | 6.571 | 0.58% |
May 12, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 3.70% |
May 09, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.21% |
May 08, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | 0.96% |
May 07, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.02% |
May 06, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | -0.72% |
May 05, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | 0.19% |
Highest: 6.608 | Lowest: 6.226 | Difference: 0.382 | Average: 6.454 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review