
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.39% |
Apr 24, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.93% |
Apr 23, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 1.09% |
Apr 22, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | -0.31% |
Apr 17, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | 0.17% |
Apr 16, 2025 | 5.858 | 5.858 | 5.858 | 5.858 | -0.90% |
Apr 15, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | 0.20% |
Apr 14, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.60% |
Apr 11, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.03% |
Apr 10, 2025 | 5.866 | 5.866 | 5.866 | 5.866 | -1.06% |
Apr 09, 2025 | 5.929 | 5.929 | 5.929 | 5.929 | 2.21% |
Apr 08, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.19% |
Apr 07, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | -0.80% |
Apr 04, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -1.99% |
Apr 03, 2025 | 5.978 | 5.978 | 6.129 | 5.978 | -2.46% |
Apr 02, 2025 | 6.129 | 6.129 | 6.131 | 6.129 | -0.03% |
Apr 01, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.26% |
Mar 31, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | -0.05% |
Mar 28, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | -0.71% |
Mar 27, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | -0.18% |
Highest: 6.162 | Lowest: 5.801 | Difference: 0.361 | Average: 5.951 | Change %: -2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review