Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.02% |
Apr 26, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.27% |
Apr 24, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.03% |
Apr 23, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.52% |
Apr 22, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.55% |
Apr 19, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -0.62% |
Apr 18, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.29% |
Apr 17, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.21% |
Apr 16, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.37% |
Apr 15, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.86% |
Apr 12, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.10% |
Apr 11, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.42% |
Apr 10, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.22% |
Apr 09, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.17% |
Apr 08, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.22% |
Apr 05, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.46% |
Apr 04, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | -0.51% |
Apr 03, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.08% |
Apr 02, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | -0.45% |
Highest: 5.930 | Lowest: 5.786 | Difference: 0.144 | Average: 5.877 | Change %: -1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review