
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.36% |
Apr 24, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.38% |
Apr 23, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.57% |
Apr 22, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 0.12% |
Apr 17, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 0.05% |
Apr 16, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.07% |
Apr 15, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.50% |
Apr 14, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 1.09% |
Apr 11, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | -0.28% |
Apr 10, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 1.54% |
Apr 09, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | -1.04% |
Apr 08, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 0.99% |
Apr 07, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | -1.42% |
Apr 04, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | -1.97% |
Apr 03, 2025 | 5.832 | 5.832 | 5.892 | 5.832 | -1.02% |
Apr 02, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | -0.14% |
Apr 01, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 0.51% |
Mar 31, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | -0.47% |
Mar 28, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | -0.27% |
Mar 27, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 0.03% |
Highest: 5.914 | Lowest: 5.633 | Difference: 0.281 | Average: 5.798 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review