
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.19% |
Aug 27, 2025 | 5.697 | 5.697 | 5.697 | 5.697 | 0.04% |
Aug 26, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.02% |
Aug 25, 2025 | 5.694 | 5.694 | 5.694 | 5.694 | -0.26% |
Aug 22, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | 0.88% |
Aug 21, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | -0.12% |
Aug 20, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | -0.12% |
Aug 19, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | -0.07% |
Aug 18, 2025 | 5.677 | 5.677 | 5.680 | 5.677 | -0.05% |
Aug 14, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | -0.28% |
Aug 13, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.51% |
Aug 12, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.34% |
Aug 11, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.05% |
Aug 08, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.12% |
Aug 07, 2025 | 5.644 | 5.644 | 5.644 | 5.626 | 0.32% |
Aug 06, 2025 | 5.626 | 5.626 | 5.626 | 5.623 | 0.05% |
Aug 05, 2025 | 5.623 | 5.623 | 5.632 | 5.623 | -0.16% |
Aug 04, 2025 | 5.632 | 5.632 | 5.632 | 5.577 | 0.99% |
Aug 01, 2025 | 5.577 | 5.577 | 5.639 | 5.577 | -1.10% |
Jul 31, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -0.18% |
Jul 30, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.07% |
Highest: 5.709 | Lowest: 5.577 | Difference: 0.132 | Average: 5.662 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review