Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.78% |
Dec 18, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.69% |
Dec 17, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | -0.41% |
Dec 16, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.05% |
Dec 13, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -0.36% |
Dec 12, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -0.38% |
Dec 11, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.52% |
Dec 10, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | -0.04% |
Dec 09, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.07% |
Dec 06, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.25% |
Dec 05, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.14% |
Dec 04, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.40% |
Dec 03, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.04% |
Dec 02, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.33% |
Nov 29, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | 0.46% |
Nov 28, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.29% |
Nov 27, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | -0.27% |
Nov 26, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -0.15% |
Nov 25, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.13% |
Highest: 5.586 | Lowest: 5.444 | Difference: 0.142 | Average: 5.523 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review