Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% |
Jan 07, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.14% |
Jan 03, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.20% |
Jan 02, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.53% |
Dec 30, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | -0.43% |
Dec 27, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.20% |
Dec 23, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.09% |
Dec 20, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.29% |
Dec 19, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.93% |
Dec 18, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.78% |
Dec 17, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | -0.39% |
Dec 16, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.05% |
Dec 13, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 1.64% |
Jan 08, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% |
Jan 07, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.14% |
Jan 03, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.20% |
Jan 02, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.53% |
Dec 30, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | -0.43% |
Dec 27, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.20% |
Dec 23, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.09% |
Dec 20, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.29% |
Dec 19, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.93% |
Dec 18, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.78% |
Dec 17, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | -0.39% |
Dec 16, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.05% |
Dec 13, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | -0.42% |
Dec 12, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.28% |
Dec 11, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | 0.51% |
Dec 10, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.02% |
Dec 09, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | 0.12% |
Highest: 5.671 | Lowest: 5.510 | Difference: 0.161 | Average: 5.570 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review