
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5.519 | 5.519 | 5.533 | 5.519 | -0.25% |
May 27, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | 0.62% |
May 26, 2025 | 5.499 | 5.499 | 5.499 | 5.489 | 0.18% |
May 23, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | -0.29% |
May 22, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | -0.22% |
May 21, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.50% |
May 20, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.05% |
May 19, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | -0.14% |
May 16, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.31% |
May 15, 2025 | 5.533 | 5.533 | 5.533 | 5.520 | 0.24% |
May 14, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | -0.13% |
May 13, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | 0.34% |
May 12, 2025 | 5.508 | 5.508 | 5.508 | 5.411 | 1.57% |
May 09, 2025 | 5.423 | 5.423 | 5.423 | 5.411 | 0.22% |
May 08, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.43% |
May 07, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.11% |
May 06, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.09% |
May 05, 2025 | 5.387 | 5.387 | 5.387 | 5.383 | 0.07% |
May 02, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.86% |
Apr 30, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.04% |
Highest: 5.550 | Lowest: 5.337 | Difference: 0.213 | Average: 5.475 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review