Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.56% |
Apr 29, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.27% |
Apr 26, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.15% |
Apr 24, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.16% |
Apr 23, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.39% |
Apr 22, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.53% |
Apr 19, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.45% |
Apr 18, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.04% |
Apr 17, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | -0.23% |
Apr 16, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.81% |
Apr 15, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.82% |
Apr 12, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.02% |
Apr 11, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.13% |
Apr 10, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | -0.42% |
Apr 09, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.48% |
Apr 08, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.13% |
Apr 05, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.15% |
Apr 04, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.08% |
Apr 03, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.08% |
Highest: 5.244 | Lowest: 5.112 | Difference: 0.132 | Average: 5.183 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review