Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.02% |
Oct 31, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.95% |
Oct 30, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.51% |
Oct 29, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.02% |
Oct 28, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.07% |
Oct 25, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.04% |
Oct 24, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 0.05% |
Oct 23, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | -0.38% |
Oct 22, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.07% |
Oct 21, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -0.43% |
Oct 18, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.32% |
Oct 17, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.07% |
Oct 16, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 0.34% |
Oct 15, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.23% |
Oct 14, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.31% |
Oct 11, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.33% |
Oct 10, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | 0.04% |
Oct 09, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.31% |
Oct 08, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.16% |
Oct 07, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | -0.24% |
Highest: 5.569 | Lowest: 5.447 | Difference: 0.122 | Average: 5.518 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review