
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.09% |
May 05, 2025 | 5.387 | 5.387 | 5.387 | 5.383 | 0.07% |
May 02, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.86% |
Apr 30, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.04% |
Apr 29, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | 0.15% |
Apr 28, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.40% |
Apr 24, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.78% |
Apr 23, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.90% |
Apr 22, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.21% |
Apr 17, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.35% |
Apr 16, 2025 | 5.189 | 5.189 | 5.210 | 5.189 | -0.40% |
Apr 15, 2025 | 5.210 | 5.210 | 5.210 | 5.188 | 0.42% |
Apr 14, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.99% |
Apr 11, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.04% |
Apr 10, 2025 | 5.139 | 5.139 | 5.139 | 5.102 | 0.73% |
Apr 09, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | 1.23% |
Apr 08, 2025 | 5.040 | 5.040 | 5.040 | 5.016 | -1.74% |
Apr 04, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | -2.86% |
Apr 03, 2025 | 5.280 | 5.280 | 5.420 | 5.280 | -2.58% |
Apr 02, 2025 | 5.420 | 5.420 | 5.425 | 5.420 | -0.09% |
Highest: 5.425 | Lowest: 5.016 | Difference: 0.409 | Average: 5.249 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review