Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.78% |
Apr 19, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -1.51% |
Apr 12, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.28% |
Apr 05, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.38% |
Apr 02, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.15% |
Mar 22, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | 1.10% |
Mar 15, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.73% |
Mar 08, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.84% |
Mar 01, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.80% |
Feb 23, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | -0.26% |
Feb 16, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.48% |
Feb 09, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.07% |
Feb 02, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.37% |
Jan 26, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.81% |
Jan 19, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | -1.04% |
Jan 12, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.33% |
Jan 05, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | -1.02% |
Dec 29, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 0.13% |
Dec 22, 2023 | 4.624 | 4.624 | 4.624 | 4.624 | 0.35% |
Dec 15, 2023 | 4.608 | 4.608 | 4.608 | 4.608 | 1.25% |
Dec 11, 2023 | 4.551 | 4.551 | 4.551 | 4.551 | 0.86% |
Dec 01, 2023 | 4.512 | 4.512 | 4.512 | 4.512 | 1.10% |
Nov 24, 2023 | 4.463 | 4.463 | 4.463 | 4.463 | 0.09% |
Nov 17, 2023 | 4.459 | 4.459 | 4.459 | 4.459 | 1.11% |
Nov 10, 2023 | 4.410 | 4.410 | 4.410 | 4.410 | -5.59% |
Apr 26, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.78% |
Apr 19, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -1.51% |
Apr 12, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.28% |
Apr 05, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.38% |
Apr 02, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.15% |
Highest: 4.711 | Lowest: 4.410 | Difference: 0.301 | Average: 4.618 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review