Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.20% |
Jan 03, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.09% |
Jan 02, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.15% |
Dec 30, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.07% |
Dec 27, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.22% |
Dec 23, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
Dec 20, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.13% |
Dec 19, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.04% |
Dec 18, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.17% |
Dec 17, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.00% |
Dec 16, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.24% |
Dec 13, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.22% |
Dec 12, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.04% |
Dec 11, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.48% |
Jan 07, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.20% |
Jan 03, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.09% |
Jan 02, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.15% |
Dec 30, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.07% |
Dec 27, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.22% |
Dec 23, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
Dec 20, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.13% |
Dec 19, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.04% |
Dec 18, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.17% |
Dec 17, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.00% |
Dec 16, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.24% |
Dec 13, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.22% |
Dec 12, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.04% |
Dec 11, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.15% |
Dec 10, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.24% |
Dec 09, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.02% |
Highest: 4.628 | Lowest: 4.586 | Difference: 0.042 | Average: 4.604 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review