![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.16% |
Jun 21, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.22% |
Jun 20, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.06% |
Jun 19, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.16% |
Jun 18, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.20% |
Jun 17, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | -0.39% |
Jun 14, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | 0.26% |
Jun 13, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.47% |
Jun 12, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.00% |
Jun 11, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.08% |
Jun 10, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.14% |
Jun 07, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.04% |
Jun 06, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.04% |
Jun 05, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.18% |
Jun 04, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.08% |
Jun 03, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.41% |
May 31, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.06% |
May 30, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | -0.20% |
May 29, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -0.35% |
May 28, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.35% |
May 27, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.20% |
Highest: 4.941 | Lowest: 4.870 | Difference: 0.071 | Average: 4.904 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review