
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.30% |
Jul 30, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 0.05% |
Jul 29, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.93% |
Jul 28, 2025 | 5.883 | 5.883 | 5.883 | 5.859 | 0.41% |
Jul 25, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -0.14% |
Jul 24, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 0.07% |
Jul 23, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | 0.02% |
Jul 22, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | -0.15% |
Jul 21, 2025 | 5.871 | 5.871 | 5.887 | 5.871 | -0.27% |
Jul 18, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | -0.24% |
Jul 17, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | 0.56% |
Jul 16, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | 0.31% |
Jul 15, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.10% |
Jul 14, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | -0.14% |
Jul 11, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -0.20% |
Jul 10, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.31% |
Jul 09, 2025 | 5.846 | 5.846 | 5.846 | 5.846 | 0.17% |
Jul 08, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | -0.02% |
Jul 07, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.36% |
Jul 04, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | -0.31% |
Highest: 5.959 | Lowest: 5.816 | Difference: 0.143 | Average: 5.872 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review