
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 0.29% |
Aug 26, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -0.22% |
Aug 25, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.10% |
Aug 22, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | -0.12% |
Aug 21, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.22% |
Aug 20, 2025 | 5.894 | 5.894 | 5.894 | 5.894 | -0.07% |
Aug 19, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | -0.12% |
Aug 18, 2025 | 5.905 | 5.905 | 5.909 | 5.905 | -0.07% |
Aug 14, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | 0.49% |
Aug 13, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | -0.12% |
Aug 12, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | -0.46% |
Aug 11, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 0.10% |
Aug 08, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | -0.22% |
Aug 07, 2025 | 5.921 | 5.921 | 5.921 | 5.921 | 0.36% |
Aug 06, 2025 | 5.900 | 5.900 | 5.920 | 5.900 | -0.34% |
Aug 05, 2025 | 5.920 | 5.920 | 5.921 | 5.920 | -0.02% |
Aug 04, 2025 | 5.921 | 5.921 | 5.921 | 5.921 | 0.78% |
Aug 01, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | -1.41% |
Jul 31, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.30% |
Jul 30, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 0.05% |
Jul 29, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.93% |
Highest: 5.959 | Lowest: 5.875 | Difference: 0.084 | Average: 5.909 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review