Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.20% |
Sep 25, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.00% |
Sep 23, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.24% |
Sep 20, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.18% |
Sep 19, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.43% |
Sep 18, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.29% |
Sep 17, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.24% |
Sep 16, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | -0.02% |
Sep 13, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.32% |
Sep 12, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.52% |
Sep 11, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.10% |
Sep 10, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.20% |
Sep 09, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.46% |
Sep 06, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.40% |
Sep 05, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -0.22% |
Sep 04, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | -0.39% |
Sep 03, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.28% |
Sep 02, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.18% |
Aug 30, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.00% |
Aug 29, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.34% |
Aug 28, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.08% |
Highest: 5.115 | Lowest: 5.014 | Difference: 0.101 | Average: 5.071 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review