
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.15% |
Jun 27, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.42% |
Jun 20, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | -0.25% |
Jun 13, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | -0.06% |
Jun 06, 2025 | 5.279 | 5.279 | 5.279 | 5.268 | 0.21% |
May 30, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.29% |
May 23, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -0.36% |
May 16, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 1.13% |
May 09, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.29% |
May 02, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 0.74% |
Apr 28, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 1.45% |
Apr 22, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 0.32% |
Apr 11, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -1.90% |
Apr 04, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -1.92% |
Mar 28, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | -0.34% |
Mar 21, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.76% |
Mar 14, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | -1.35% |
Mar 07, 2025 | 5.319 | 5.319 | 5.319 | 5.319 | -4.69% |
Feb 28, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -0.43% |
Feb 21, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.69% |
Highest: 5.605 | Lowest: 5.070 | Difference: 0.535 | Average: 5.270 | Change %: -6.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review