![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.36% |
Jun 14, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 1.30% |
Jun 07, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 1.52% |
May 31, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -1.46% |
May 24, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.21% |
May 17, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.80% |
May 10, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.83% |
May 03, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.14% |
Apr 26, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.68% |
Apr 19, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -1.72% |
Apr 12, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.04% |
Apr 05, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.35% |
Apr 02, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.00% |
Mar 22, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 1.08% |
Mar 15, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.22% |
Mar 08, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -2.10% |
Mar 01, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 0.27% |
Feb 23, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.00% |
Feb 16, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.42% |
Feb 09, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.48% |
Feb 02, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 0.99% |
Jan 26, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 1.60% |
Jan 19, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.62% |
Jan 12, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 2.34% |
Jan 05, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -1.37% |
Dec 29, 2023 | 4.975 | 4.975 | 4.975 | 4.975 | -4.95% |
Jun 21, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.36% |
Jun 14, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 1.30% |
Jun 07, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 1.52% |
May 31, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -1.46% |
Highest: 5.234 | Lowest: 4.907 | Difference: 0.327 | Average: 5.123 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review