Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.72% |
Oct 18, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.71% |
Oct 11, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.39% |
Oct 04, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.87% |
Sep 20, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.57% |
Sep 13, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.96% |
Sep 06, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.46% |
Aug 30, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.57% |
Aug 23, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.27% |
Aug 16, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 1.05% |
Aug 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.69% |
Aug 02, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | -0.21% |
Jul 26, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Jul 19, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -1.18% |
Jul 12, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.04% |
Jul 05, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.65% |
Jun 28, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.04% |
Jun 21, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.36% |
Jun 14, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 1.30% |
Jun 07, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 1.52% |
May 31, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -1.46% |
May 24, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.21% |
May 17, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.80% |
May 10, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.83% |
May 03, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.14% |
Apr 26, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.68% |
Apr 19, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -6.33% |
Oct 25, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.72% |
Oct 18, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.71% |
Oct 11, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.39% |
Highest: 5.412 | Lowest: 5.033 | Difference: 0.379 | Average: 5.232 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review