
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 0.04% |
Jul 25, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.06% |
Jul 24, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -0.04% |
Jul 23, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.39% |
Jul 22, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 0.08% |
Jul 21, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.23% |
Jul 18, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 0.06% |
Jul 17, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.28% |
Jul 16, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.04% |
Jul 15, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | -0.04% |
Jul 14, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.08% |
Jul 11, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -0.24% |
Jul 10, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.19% |
Jul 09, 2025 | 5.311 | 5.311 | 5.311 | 5.291 | 0.38% |
Jul 08, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | -0.02% |
Jul 07, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | -0.23% |
Jul 04, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.11% |
Jul 03, 2025 | 5.310 | 5.310 | 5.310 | 5.296 | 0.26% |
Jul 02, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.11% |
Jul 01, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.06% |
Jun 30, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.15% |
Highest: 5.355 | Lowest: 5.287 | Difference: 0.068 | Average: 5.315 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review