
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.08% |
Jun 25, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.10% |
Jun 24, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.19% |
Jun 23, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.06% |
Jun 20, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.01% |
Jun 19, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.18% |
Jun 18, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.11% |
Jun 17, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | -0.09% |
Jun 16, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.16% |
Jun 13, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.27% |
Jun 12, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | -0.10% |
Jun 11, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.00% |
Jun 10, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.04% |
Jun 09, 2025 | 10.234 | 10.234 | 10.234 | 10.232 | 0.02% |
Jun 06, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.09% |
Jun 05, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | -0.06% |
Jun 04, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.08% |
Jun 03, 2025 | 10.221 | 10.221 | 10.221 | 10.216 | 0.05% |
May 30, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.06% |
May 29, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.08% |
May 28, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.07% |
May 27, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.28% |
Highest: 10.238 | Lowest: 10.200 | Difference: 0.038 | Average: 10.220 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review