
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 0.08% |
Jun 03, 2025 | 10.135 | 10.135 | 10.135 | 10.129 | 0.06% |
May 30, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | -0.06% |
May 29, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.08% |
May 28, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.07% |
May 27, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.29% |
May 26, 2025 | 10.105 | 10.105 | 10.105 | 10.097 | 0.08% |
May 23, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | -0.08% |
May 22, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.06% |
May 21, 2025 | 10.111 | 10.111 | 10.141 | 10.111 | -0.30% |
May 20, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.03% |
May 19, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | -0.13% |
May 16, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.17% |
May 15, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.21% |
May 14, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.17% |
May 13, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.01% |
May 12, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.55% |
May 09, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.10% |
May 08, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.19% |
May 07, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | -0.04% |
May 06, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.00% |
Highest: 10.151 | Lowest: 10.047 | Difference: 0.104 | Average: 10.114 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review