Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -0.57% |
May 29, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.38% |
May 28, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.63% |
May 27, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | 0.03% |
May 24, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | 0.28% |
May 23, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -0.49% |
May 22, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | 0.23% |
May 21, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | 0.03% |
May 20, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.25% |
May 17, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | -0.12% |
May 16, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | -0.23% |
May 15, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.88% |
May 14, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 0.05% |
May 13, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.27% |
May 10, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.40% |
May 09, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | 0.32% |
May 08, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.17% |
May 07, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.32% |
May 06, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.51% |
May 03, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.49% |
May 02, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.43% |
Highest: 6.077 | Lowest: 5.896 | Difference: 0.181 | Average: 6.016 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review