
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | -0.15% |
Jun 18, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | 0.11% |
Jun 17, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | -0.11% |
Jun 16, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | 0.13% |
Jun 13, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -0.22% |
Jun 12, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.07% |
Jun 11, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.02% |
Jun 10, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | 0.11% |
Jun 09, 2025 | 5.412 | 5.412 | 5.412 | 5.408 | 0.07% |
Jun 06, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.06% |
Jun 05, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.24% |
Jun 04, 2025 | 5.418 | 5.418 | 5.419 | 5.418 | -0.02% |
Jun 03, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.02% |
May 30, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | 0.04% |
May 29, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.13% |
May 28, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.02% |
May 27, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.04% |
May 26, 2025 | 5.406 | 5.406 | 5.406 | 5.404 | 0.04% |
May 23, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.19% |
May 22, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.04% |
Highest: 5.423 | Lowest: 5.394 | Difference: 0.029 | Average: 5.412 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review