
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | -0.01% |
Jul 07, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | 0.24% |
Jun 30, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.78% |
Jun 23, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.21% |
Jun 16, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | -0.75% |
Jun 09, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.26% |
Jun 03, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 1.13% |
May 26, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -1.47% |
May 19, 2025 | 16.613 | 16.613 | 16.613 | 16.613 | 1.37% |
May 12, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 1.68% |
May 05, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 1.45% |
Apr 28, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | 2.75% |
Apr 22, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | -0.50% |
Apr 14, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 2.15% |
Apr 07, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | -6.51% |
Mar 31, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | -1.53% |
Mar 24, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 1.15% |
Mar 17, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | -0.46% |
Mar 10, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | -4.58% |
Mar 03, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | -0.60% |
Highest: 17.202 | Lowest: 15.214 | Difference: 1.988 | Average: 16.309 | Change %: -4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review