![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 1.01% |
Jun 10, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.91% |
Jun 03, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | -0.45% |
May 27, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -0.24% |
May 20, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 0.48% |
May 13, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.76% |
May 06, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.26% |
Apr 29, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.86% |
Apr 22, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | -1.49% |
Apr 15, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | -0.07% |
Apr 08, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.36% |
Apr 02, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | -0.25% |
Mar 25, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 1.18% |
Mar 18, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | 0.19% |
Mar 11, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.04% |
Mar 04, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.46% |
Feb 26, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.50% |
Feb 19, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.02% |
Feb 12, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.62% |
Feb 05, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.57% |
Jan 29, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.21% |
Jan 22, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.49% |
Jan 15, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.92% |
Jan 08, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.68% |
Jan 02, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -6.60% |
Jun 17, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 1.01% |
Jun 10, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.91% |
Jun 03, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | -0.45% |
May 27, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -0.24% |
May 20, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 0.48% |
Highest: 16.236 | Lowest: 15.062 | Difference: 1.174 | Average: 15.792 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review