
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.18% |
Mar 31, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.45% |
Mar 15, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -2.27% |
Feb 28, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.24% |
Feb 15, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | 1.23% |
Jan 15, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.29% |
Dec 31, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.53% |
Dec 15, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -0.27% |
Nov 30, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 1.18% |
Nov 15, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.70% |
Oct 31, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | -0.76% |
Oct 15, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.02% |
Sep 30, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.25% |
Sep 15, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | 0.75% |
Aug 31, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.13% |
Aug 15, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | -0.01% |
Jul 31, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 0.66% |
Jul 15, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.75% |
Jun 30, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.39% |
Jun 15, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.89% |
Highest: 17.165 | Lowest: 16.489 | Difference: 0.676 | Average: 16.850 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review