
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 0.50% |
Jul 22, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | 0.29% |
Jul 15, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | 0.12% |
Jul 08, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.10% |
Jul 01, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | -0.02% |
Jun 24, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.10% |
Jun 17, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | -0.63% |
Jun 10, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | 0.19% |
Jun 03, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.15% |
May 27, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | -0.25% |
May 20, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.46% |
May 13, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | 0.93% |
May 06, 2025 | 11.339 | 11.339 | 11.339 | 11.339 | 0.64% |
Apr 29, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 1.42% |
Apr 22, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | -0.24% |
Apr 15, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.96% |
Apr 08, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | -2.84% |
Apr 01, 2025 | 11.352 | 11.352 | 11.352 | 11.352 | -0.47% |
Mar 25, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | 0.64% |
Mar 18, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.68% |
Highest: 11.559 | Lowest: 11.030 | Difference: 0.529 | Average: 11.384 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review