
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.27% |
Apr 15, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 1.13% |
Apr 08, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -3.10% |
Apr 01, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.50% |
Mar 25, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | 0.46% |
Mar 18, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | 0.93% |
Mar 11, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | -2.14% |
Mar 04, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.68% |
Feb 25, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | -0.30% |
Feb 18, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | 0.21% |
Feb 11, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.51% |
Feb 04, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.91% |
Jan 28, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -0.10% |
Jan 21, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 1.44% |
Jan 14, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | -0.47% |
Jan 07, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | 0.23% |
Dec 31, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.06% |
Dec 24, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | -0.69% |
Dec 17, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | -0.58% |
Dec 10, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | 0.32% |
Highest: 16.497 | Lowest: 15.626 | Difference: 0.871 | Average: 16.143 | Change %: -2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review