
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.51% |
Jul 22, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.30% |
Jul 15, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | -0.12% |
Jul 08, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | 0.06% |
Jul 01, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | -0.10% |
Jun 24, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.14% |
Jun 17, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | -0.81% |
Jun 10, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.25% |
Jun 03, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.01% |
May 27, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.15% |
May 20, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | 0.55% |
May 13, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.94% |
May 06, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 0.58% |
Apr 29, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 1.68% |
Apr 22, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.27% |
Apr 15, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 1.13% |
Apr 08, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -3.10% |
Apr 01, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.50% |
Mar 25, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | 0.46% |
Mar 18, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | 0.93% |
Highest: 16.377 | Lowest: 15.626 | Difference: 0.751 | Average: 16.170 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review