
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 55.314 | 55.314 | 55.314 | 55.314 | -0.14% |
Jun 25, 2025 | 55.394 | 55.394 | 55.394 | 55.394 | 0.69% |
Jun 24, 2025 | 55.016 | 55.016 | 55.016 | 55.016 | 0.75% |
Jun 23, 2025 | 54.608 | 54.608 | 54.608 | 54.608 | 0.13% |
Jun 20, 2025 | 54.536 | 54.536 | 54.536 | 54.536 | 0.14% |
Jun 18, 2025 | 54.458 | 54.458 | 54.458 | 54.458 | 0.23% |
Jun 17, 2025 | 54.334 | 54.334 | 54.334 | 54.334 | -0.24% |
Jun 16, 2025 | 54.466 | 54.466 | 54.466 | 54.466 | -0.10% |
Jun 13, 2025 | 54.522 | 54.522 | 54.925 | 54.522 | -0.73% |
Jun 12, 2025 | 54.925 | 54.925 | 54.925 | 54.925 | 0.17% |
Jun 11, 2025 | 54.833 | 54.833 | 55.261 | 54.833 | -0.77% |
Jun 10, 2025 | 55.261 | 55.261 | 55.261 | 55.261 | 0.61% |
Jun 09, 2025 | 54.925 | 54.925 | 54.925 | 54.925 | 0.29% |
Jun 06, 2025 | 54.766 | 54.766 | 54.766 | 54.083 | 1.26% |
Jun 05, 2025 | 54.083 | 54.083 | 54.083 | 54.083 | -1.37% |
Jun 04, 2025 | 54.833 | 54.833 | 54.833 | 54.833 | 0.05% |
Jun 03, 2025 | 54.804 | 54.804 | 54.804 | 54.804 | -0.78% |
Jun 02, 2025 | 55.235 | 55.235 | 55.452 | 54.756 | -0.39% |
May 30, 2025 | 55.452 | 55.452 | 55.452 | 55.452 | 1.27% |
Highest: 55.452 | Lowest: 54.083 | Difference: 1.369 | Average: 54.830 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review