
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 54.083 | 54.083 | 54.083 | 54.083 | -1.37% |
Jun 04, 2025 | 54.833 | 54.833 | 54.833 | 54.833 | 0.05% |
Jun 03, 2025 | 54.804 | 54.804 | 54.804 | 54.804 | -0.78% |
Jun 02, 2025 | 55.235 | 55.235 | 55.452 | 54.756 | -0.39% |
May 30, 2025 | 55.452 | 55.452 | 55.452 | 55.452 | 1.27% |
May 29, 2025 | 54.756 | 54.756 | 54.756 | 54.756 | -0.14% |
May 28, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | 0.53% |
May 27, 2025 | 54.541 | 54.541 | 54.541 | 54.541 | 0.49% |
May 26, 2025 | 54.277 | 54.277 | 54.277 | 54.277 | 0.93% |
May 23, 2025 | 53.778 | 53.778 | 54.303 | 53.778 | -0.97% |
May 22, 2025 | 54.303 | 54.303 | 54.303 | 54.303 | 0.12% |
May 21, 2025 | 54.237 | 54.237 | 54.237 | 54.237 | -1.82% |
May 20, 2025 | 55.243 | 55.243 | 55.243 | 55.243 | 0.06% |
May 19, 2025 | 55.210 | 55.210 | 55.210 | 54.998 | 0.01% |
May 16, 2025 | 55.206 | 55.206 | 55.206 | 55.206 | 0.38% |
May 15, 2025 | 54.998 | 54.998 | 54.998 | 54.998 | 0.65% |
May 14, 2025 | 54.644 | 54.644 | 54.644 | 54.644 | 0.46% |
May 13, 2025 | 54.392 | 54.392 | 54.392 | 54.392 | -1.79% |
May 12, 2025 | 55.386 | 55.386 | 55.386 | 55.386 | 2.96% |
May 09, 2025 | 53.792 | 53.792 | 54.051 | 53.792 | -0.48% |
May 08, 2025 | 54.051 | 54.051 | 54.051 | 54.051 | -0.81% |
Highest: 55.452 | Lowest: 53.778 | Difference: 1.674 | Average: 54.669 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review