
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 1.33% |
Aug 27, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 1.14% |
Aug 26, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | -0.24% |
Aug 25, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.07% |
Aug 22, 2025 | 8.222 | 8.222 | 8.222 | 8.014 | 2.59% |
Aug 21, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | -0.10% |
Aug 20, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.08% |
Aug 19, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | -2.06% |
Aug 18, 2025 | 8.185 | 8.185 | 8.185 | 8.185 | 0.57% |
Aug 15, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | -0.06% |
Aug 14, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | -0.25% |
Aug 13, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.89% |
Aug 12, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 1.88% |
Aug 11, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.24% |
Aug 08, 2025 | 8.104 | 8.104 | 8.143 | 8.104 | -0.48% |
Aug 07, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | 1.71% |
Aug 06, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 1.09% |
Aug 05, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.17% |
Aug 04, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | 0.28% |
Aug 01, 2025 | 7.884 | 7.884 | 7.908 | 7.884 | -0.30% |
Jul 31, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | -0.69% |
Jul 30, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.95% |
Highest: 8.412 | Lowest: 7.884 | Difference: 0.528 | Average: 8.101 | Change %: 6.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review