Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | -0.43% |
May 17, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | -0.20% |
May 16, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | 0.24% |
May 15, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.30% |
May 14, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.30% |
May 13, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.34% |
May 10, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -0.53% |
May 09, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -1.10% |
May 08, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.21% |
May 07, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.52% |
May 06, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.26% |
May 03, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 1.21% |
May 02, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 1.80% |
Apr 25, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -1.76% |
May 20, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | -0.43% |
May 17, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | -0.20% |
May 16, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | 0.24% |
May 15, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.30% |
May 14, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.30% |
May 13, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.34% |
May 10, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -0.53% |
May 09, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -1.10% |
May 08, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.21% |
May 07, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.52% |
May 06, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.26% |
May 03, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 1.21% |
May 02, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 1.80% |
Apr 25, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -0.05% |
Apr 24, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.39% |
Apr 23, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | -0.24% |
Highest: 8.068 | Lowest: 7.794 | Difference: 0.274 | Average: 7.962 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review