
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -1.09% |
Oct 01, 2025 | 8.706 | 8.706 | 8.745 | 8.706 | -0.45% |
Sep 30, 2025 | 8.745 | 8.745 | 8.748 | 8.745 | -0.03% |
Sep 29, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.68% |
Sep 26, 2025 | 8.689 | 8.689 | 8.689 | 8.676 | 0.15% |
Sep 25, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | -0.85% |
Sep 24, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.02% |
Sep 23, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.99% |
Sep 22, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | -0.47% |
Sep 19, 2025 | 8.704 | 8.704 | 8.704 | 8.670 | 0.37% |
Sep 18, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.02% |
Sep 17, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.98% |
Sep 16, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.28% |
Sep 15, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.92% |
Sep 12, 2025 | 8.484 | 8.484 | 8.536 | 8.484 | -0.61% |
Sep 11, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.60% |
Sep 10, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.49% |
Sep 09, 2025 | 8.444 | 8.444 | 8.454 | 8.444 | -0.11% |
Sep 08, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.65% |
Sep 05, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 1.23% |
Highest: 8.750 | Lowest: 8.444 | Difference: 0.306 | Average: 8.622 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review