
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.17% |
Aug 04, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | 0.28% |
Aug 01, 2025 | 7.884 | 7.884 | 7.908 | 7.884 | -0.30% |
Jul 31, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | -0.69% |
Jul 30, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.95% |
Jul 29, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | 0.53% |
Jul 28, 2025 | 7.846 | 7.846 | 7.950 | 7.846 | -1.13% |
Jul 25, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | -0.18% |
Jul 24, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -1.31% |
Jul 23, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | 0.90% |
Jul 22, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | -0.23% |
Jul 21, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.48% |
Jul 18, 2025 | 7.964 | 7.964 | 8.098 | 7.964 | -1.66% |
Jul 17, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.16% |
Jul 16, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 0.16% |
Jul 15, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | -0.04% |
Jul 14, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | -0.68% |
Jul 11, 2025 | 8.131 | 8.131 | 8.165 | 8.131 | -0.42% |
Jul 10, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -0.57% |
Jul 09, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -1.32% |
Jul 08, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | -0.13% |
Highest: 8.321 | Lowest: 7.846 | Difference: 0.475 | Average: 8.017 | Change %: -4.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review