
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | -0.68% |
Jul 11, 2025 | 8.131 | 8.131 | 8.165 | 8.131 | -0.42% |
Jul 10, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -0.57% |
Jul 09, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -1.32% |
Jul 08, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | -0.13% |
Jul 07, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -1.24% |
Jul 04, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | 0.22% |
Jul 03, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 1.35% |
Jul 02, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.40% |
Jul 01, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | 0.48% |
Jun 30, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | 1.45% |
Jun 27, 2025 | 8.181 | 8.181 | 8.199 | 8.181 | -0.22% |
Jun 26, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | 0.93% |
Jun 25, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -1.01% |
Jun 24, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 0.45% |
Jun 23, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.45% |
Jun 20, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | -1.15% |
Jun 18, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -0.13% |
Jun 17, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.27% |
Highest: 8.437 | Lowest: 8.076 | Difference: 0.361 | Average: 8.249 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review